Coinranking
Flux Protocol Historical Data
BFLUX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 2026 | $0.00377 | -20.08% | ||
| Jul 8, 2026 | $0.00381 | -0.82% | ||
| Jul 7, 2026 | $0.00389 | +8.96% | ||
| Jul 6, 2026 | $0.00392 | +0.45% | ||
| Jul 5, 2026 | $0.00395 | +0.00% | ||
| Jul 3, 2026 | $0.00387 | +0.00% | ||
| Jun 25, 2026 | $0.00382 | -22.43% | ||
| Jun 24, 2026 | $0.00404 | +0.00% | ||
| Jun 19, 2026 | $0.00399 | +1.28% | ||
| Jun 18, 2026 | $0.00392 | +0.00% | ||
| Jun 17, 2026 | $0.00406 | +0.19% | ||
| Jun 16, 2026 | $0.0041 | +2.83% | ||
| Jun 7, 2026 | $0.00395 | +0.00% | ||
| Jun 5, 2026 | $0.00387 | +0.00% | ||
| Jun 3, 2026 | $0.00415 | +0.00% | ||
| Jun 2, 2026 | $0.00423 | +0.00% | ||
| Jun 1, 2026 | $0.00431 | +0.47% | ||
| May 30, 2026 | $0.00434 | +1.06% | ||
| May 29, 2026 | $0.00417 | +0.40% | ||
| May 27, 2026 | $0.00422 | +0.14% | ||
| May 22, 2026 | $0.00422 | +3.67% | ||
| May 16, 2026 | $0.00436 | +0.00% | ||
| May 15, 2026 | $0.00462 | +0.00% | ||
| May 13, 2026 | $0.00358 | +0.00% | ||
| May 11, 2026 | $0.00374 | +0.00% | ||
| May 8, 2026 | $0.00415 | +0.00% | ||
| May 6, 2026 | $0.00428 | +0.00% | ||
| May 5, 2026 | $0.00428 | -0.35% | ||
| Apr 26, 2026 | $0.00421 | +0.40% | ||
| Apr 24, 2026 | $0.00427 | +0.00% | ||
| Apr 22, 2026 | $0.00428 | +0.00% | ||
| Apr 21, 2026 | $0.00421 | +0.00% | ||
| Apr 16, 2026 | $0.00431 | +3.12% | ||
| Apr 14, 2026 | $0.00408 | -1.01% | ||
| Apr 10, 2026 | $0.00407 | +0.48% | ||
| Apr 7, 2026 | $0.00405 | +0.00% | ||
| Apr 6, 2026 | $0.00408 | +0.46% | ||
| Apr 3, 2026 | $0.00399 | +0.19% | ||
| Apr 2, 2026 | $0.00396 | -1.41% | ||
| Mar 29, 2026 | $0.00409 | -1.09% | ||
| Mar 27, 2026 | $0.00421 | +0.00% | ||
| Mar 20, 2026 | $0.0043 | +0.00% | ||
| Mar 19, 2026 | $0.0043 | +0.22% | ||
| Mar 16, 2026 | $0.00448 | +2.10% | ||
| Mar 15, 2026 | $0.00436 | -0.32% | ||
| Mar 13, 2026 | $0.00427 | +0.13% | ||
| Mar 12, 2026 | $0.00419 | +3.35% | ||
| Mar 11, 2026 | $0.00414 | +2.31% | ||
| Mar 8, 2026 | $0.00403 | +0.00% | ||
| Mar 6, 2026 | $0.00407 | -2.51% | ||