Global Jobcoin Historical Data

GJC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2018 $0.0838
+0.00%
$-- $8,901
Apr 26, 2018 $0.0834
+0.00%
$-- $9,254
Apr 25, 2018 $0.084
+0.00%
$-- $9,283
Apr 24, 2018 $0.0834
+0.00%
$-- $8,889
Apr 23, 2018 $0.0798
+0.00%
$-- $8,889
Apr 21, 2018 $0.082
+0.00%
$-- $8,424
Apr 20, 2018 $0.0788
+0.00%
$-- $8,217
Apr 18, 2018 $0.0802
+0.00%
$-- $8,053
Apr 17, 2018 $0.0801
+0.00%
$-- $8,093
Apr 16, 2018 $0.0776
+0.00%
$-- $8,181
Apr 15, 2018 $0.0526
+0.00%
$-- $7,992
Apr 14, 2018 $0.0502
+0.00%
$-- $7,971
Apr 13, 2018 $0.0449
+0.00%
$-- $7,301
Apr 8, 2018 $0.0928
+0.00%
$-- $6,890
Apr 7, 2018 $0.0911
+0.00%
$-- $6,685
Apr 6, 2018 $0.0534
+0.00%
$-- $6,790
Apr 5, 2018 $0.0537
+0.00%
$-- $7,155
Apr 4, 2018 $0.0879
+0.00%
$-- $7,347
Apr 3, 2018 $0.101
+0.00%
$-- $7,005
Apr 2, 2018 $0.105
+0.00%
$-- $6,848
Apr 1, 2018 $0.103
+0.00%
$-- $7,035
Mar 31, 2018 $0.0518
+0.00%
$-- $6,951
Mar 30, 2018 $0.108
+0.00%
$-- $7,605
Mar 29, 2018 $0.145
+0.00%
$-- $7,956
Mar 28, 2018 $0.13
+0.00%
$-- $8,016
Mar 27, 2018 $0.172
+0.00%
$-- $8,268
Mar 26, 2018 $0.148
+0.00%
$-- $8,585
Mar 25, 2018 $0.131
+0.00%
$-- $8,900
Mar 24, 2018 $0.187
+0.00%
$-- $8,567
Mar 23, 2018 $0.199
+0.00%
$-- $8,835
Mar 22, 2018 $0.197
+0.00%
$-- $9,023
Mar 21, 2018 $0.201
+0.00%
$-- $8,648
Mar 20, 2018 $0.18
+0.00%
$-- $8,363
Mar 19, 2018 $0.203
+0.00%
$-- $7,689
Mar 18, 2018 $0.27
+0.00%
$-- $8,136
Mar 17, 2018 $0.347
+0.00%
$-- $8,335
Mar 16, 2018 $0.308
+0.00%
$-- $8,155
Mar 15, 2018 $0.425
+0.00%
$-- $8,870
Mar 14, 2018 $0.398
+0.00%
$-- $9,203
Mar 13, 2018 $0.412
+0.00%
$-- $9,516
Mar 12, 2018 $0.301
+0.00%
$-- $9,080
Mar 11, 2018 $0.32
+0.00%
$-- $9,316
Mar 10, 2018 $0.329
+0.00%
$-- $8,975
Mar 9, 2018 $0.326
+0.00%
$-- $9,803
Mar 8, 2018 $0.377
+0.00%
$-- $10,504
Mar 7, 2018 $0.439
+0.00%
$-- $11,128
Mar 6, 2018 $0.407
+0.00%
$-- $11,535
Mar 5, 2018 $0.434
+0.00%
$-- $11,293
Mar 4, 2018 $0.641
+0.00%
$-- $11,366
Mar 3, 2018 $20.78
+0.00%
$-- $11,017