Global Jobcoin Historical Data

GJC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2018 $ 2.06
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.396
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.394
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.503
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.418
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.338
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.289
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.318
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.287
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.356
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.292
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.289
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.302
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.306
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.316
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.292
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.296
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.443
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.449
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.418
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.499
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.497
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.236
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.207
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.247
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.276
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.3
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.301
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.333
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.365
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.413
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.465
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.476
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.479
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.534
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.56
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.582
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.549
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.526
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.428
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.362
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.387
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.232
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.208
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.237
+0.00%
$ -- $ 12,248
Download