Global Jobcoin Historical Data

GJC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2018 $2.06
+0.00%
$-- $10,667
Mar 1, 2018 $0.396
+0.00%
$-- $10,696
Feb 28, 2018 $0.394
+0.00%
$-- $10,594
Feb 27, 2018 $0.503
+0.00%
$-- $9,962
Feb 26, 2018 $0.418
+0.00%
$-- $9,688
Feb 25, 2018 $0.338
+0.00%
$-- $10,048
Feb 24, 2018 $0.289
+0.00%
$-- $10,120
Feb 23, 2018 $0.318
+0.00%
$-- $10,429
Feb 22, 2018 $0.287
+0.00%
$-- $10,993
Feb 21, 2018 $0.356
+0.00%
$-- $11,592
Feb 20, 2018 $0.292
+0.00%
$-- $10,922
Feb 19, 2018 $0.289
+0.00%
$-- $10,831
Feb 18, 2018 $0.302
+0.00%
$-- $10,695
Feb 17, 2018 $0.306
+0.00%
$-- $10,082
Feb 16, 2018 $0.316
+0.00%
$-- $9,805
Feb 15, 2018 $0.292
+0.00%
$-- $9,007
Feb 14, 2018 $0.296
+0.00%
$-- $8,691
Feb 13, 2018 $0.443
+0.00%
$-- $8,617
Feb 12, 2018 $0.449
+0.00%
$-- $8,283
Feb 11, 2018 $0.418
+0.00%
$-- $8,725
Feb 10, 2018 $0.499
+0.00%
$-- $8,285
Feb 9, 2018 $0.497
+0.00%
$-- $8,169
Feb 8, 2018 $0.236
+0.00%
$-- $7,926
Feb 7, 2018 $0.207
+0.00%
$-- $6,816
Feb 6, 2018 $0.247
+0.00%
$-- $7,731
Feb 5, 2018 $0.276
+0.00%
$-- $8,809
Feb 4, 2018 $0.3
+0.00%
$-- $8,909
Feb 3, 2018 $0.301
+0.00%
$-- $8,647
Feb 2, 2018 $0.333
+0.00%
$-- $9,654
Feb 1, 2018 $0.365
+0.00%
$-- $10,112
Jan 31, 2018 $0.413
+0.00%
$-- $10,803
Jan 30, 2018 $0.465
+0.00%
$-- $11,414
Jan 29, 2018 $0.476
+0.00%
$-- $11,746
Jan 28, 2018 $0.479
+0.00%
$-- $11,271
Jan 27, 2018 $0.534
+0.00%
$-- $11,082
Jan 26, 2018 $0.56
+0.00%
$-- $11,376
Jan 25, 2018 $0.582
+0.00%
$-- $11,074
Jan 24, 2018 $0.549
+0.00%
$-- $10,796
Jan 23, 2018 $0.526
+0.00%
$-- $11,245
Jan 22, 2018 $0.428
+0.00%
$-- $12,076
Jan 21, 2018 $0.362
+0.00%
$-- $12,551
Jan 20, 2018 $0.387
+0.00%
$-- $11,592
Jan 19, 2018 $0.232
+0.00%
$-- $11,608
Jan 18, 2018 $0.208
+0.00%
$-- $10,627
Jan 17, 2018 $0.237
+0.00%
$-- $12,248
Download