LOVELY SWAP Historical Data

LST Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $0.263
+1.99%
$79.04 million $48,314
Sep 20, 2023 $0.258
+0.97%
$77.49 million $82,348
Sep 19, 2023 $0.256
+95.78%
$76.73 million $39,088
Sep 18, 2023 $0.131
+0.04%
$39.21 million $14,924
Sep 13, 2023 $0.13
-0.05%
$38.89 million $16
Sep 12, 2023 $0.13
-0.01%
$38.92 million $119
Sep 10, 2023 $0.13
+0.30%
$39.04 million $23
Sep 9, 2023 $0.13
-0.52%
$38.89 million $184
Sep 2, 2023 $0.13
-0.38%
$-- $54
Sep 1, 2023 $0.13
-1.70%
$39.12 million $109
Aug 31, 2023 $0.133
-0.22%
$39.82 million $199
Aug 26, 2023 $0.132
-0.09%
$-- $13
Aug 25, 2023 $0.132
-0.25%
$39.5 million $6,842
Aug 24, 2023 $0.132
+0.30%
$39.62 million $17,352
Aug 23, 2023 $0.132
+0.15%
$39.51 million $15,905
Aug 22, 2023 $0.131
-0.33%
$39.4 million $19,048
Aug 21, 2023 $0.132
-0.55%
$39.56 million $17,201
Aug 20, 2023 $0.133
-1.99%
$39.78 million $19,225
Aug 19, 2023 $0.135
+2.51%
$40.59 million $19,030
Aug 18, 2023 $0.132
-0.15%
$39.57 million $24,517
Aug 17, 2023 $0.132
+0.33%
$39.61 million $17,330
Aug 16, 2023 $0.132
+0.15%
$39.48 million $20,268
Aug 15, 2023 $0.131
-0.48%
$39.43 million $17,266
Aug 14, 2023 $0.132
-0.03%
$39.65 million $18,168
Aug 13, 2023 $0.132
-0.28%
$39.57 million $20,002
Aug 12, 2023 $0.132
+0.11%
$39.67 million $18,308
Aug 11, 2023 $0.132
-0.22%
$39.6 million $18,458
Aug 10, 2023 $0.132
+0.04%
$39.68 million $18,479
Aug 9, 2023 $0.132
-0.24%
$39.67 million $17,084
Aug 8, 2023 $0.133
+0.23%
$39.77 million $18,104
Aug 7, 2023 $0.132
-0.66%
$39.67 million $13,582
Aug 6, 2023 $0.133
+0.40%
$39.9 million $10,139
Aug 5, 2023 $0.133
-1.59%
$39.76 million $12,461
Aug 4, 2023 $0.135
+0.60%
$40.4 million $14,594
Aug 3, 2023 $0.134
-1.26%
$40.16 million $15,952
Aug 2, 2023 $0.136
-3.78%
$40.69 million $17,187
Aug 1, 2023 $0.141
-0.86%
$42.29 million $17,575
Jul 31, 2023 $0.142
-3.46%
$42.62 million $17,319
Jul 30, 2023 $0.147
-12.48%
$44.15 million $18,388
Jul 29, 2023 $0.168
-0.69%
$50.44 million $17,465
Jul 28, 2023 $0.169
+0.76%
$50.78 million $21,072
Jul 27, 2023 $0.168
-3.94%
$50.38 million $34,336
Jul 26, 2023 $0.175
-2.56%
$52.49 million $24,930
Jul 25, 2023 $0.18
+4.97%
$53.88 million $34,454
Jul 24, 2023 $0.171
+4.99%
$51.32 million $29,900
Jul 23, 2023 $0.163
-0.37%
$48.84 million $31,240
Jul 22, 2023 $0.163
+0.29%
$49.04 million $30,499
Jul 21, 2023 $0.163
+4.50%
$48.9 million $30,161
Jul 20, 2023 $0.156
+0.24%
$46.79 million $30,561
Jul 19, 2023 $0.156
-1.70%
$46.65 million $26,929