LOVELY SWAP Historical Data

LST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.158
+2.06%
$ 47.46 million $ 32,460
Jul 17, 2023 $ 0.155
+2.53%
$ 46.46 million $ 30,283
Jul 16, 2023 $ 0.151
+4.61%
$ 45.36 million $ 29,552
Jul 15, 2023 $ 0.145
+0.11%
$ 43.4 million $ 27,018
Jul 14, 2023 $ 0.144
+0.71%
$ 43.33 million $ 32,924
Jul 13, 2023 $ 0.143
-0.85%
$ 43.05 million $ 24,208
Jul 12, 2023 $ 0.145
+0.68%
$ 43.42 million $ 36,310
Jul 11, 2023 $ 0.144
+0.89%
$ 43.15 million $ 23,797
Jul 10, 2023 $ 0.143
+8.02%
$ 42.76 million $ 27,913
Jul 9, 2023 $ 0.132
-0.44%
$ 39.58 million $ 34,620
Jul 8, 2023 $ 0.132
-2.41%
$ 39.75 million $ 24,886
Jul 7, 2023 $ 0.136
+2.09%
$ 40.7 million $ 46,953
Jul 6, 2023 $ 0.133
+1.37%
$ 39.8 million $ 51,748
Jul 5, 2023 $ 0.131
-5.35%
$ 39.23 million $ 43,301
Jul 4, 2023 $ 0.138
-3.68%
$ 41.46 million $ 50,119
Jul 3, 2023 $ 0.143
-4.42%
$ 42.96 million $ 52,708
Jul 2, 2023 $ 0.15
-1.76%
$ 45.1 million $ 55,812
Jul 1, 2023 $ 0.153
+7.31%
$ 45.9 million $ 48,166
Jun 30, 2023 $ 0.143
+5.14%
$ 42.78 million $ 54,136
Jun 29, 2023 $ 0.136
+2.34%
$ 40.71 million $ 58,593
Jun 28, 2023 $ 0.132
+0.50%
$ 39.72 million $ 58,981
Jun 27, 2023 $ 0.132
-0.19%
$ 39.51 million $ 46,704
Jun 26, 2023 $ 0.132
-0.17%
$ 39.54 million $ 56,989
Jun 25, 2023 $ 0.132
+0.04%
$ 39.59 million $ 49,550
Jun 24, 2023 $ 0.132
+0.05%
$ 39.54 million $ 49,128
Jun 23, 2023 $ 0.132
-0.08%
$ 39.52 million $ 53,124
Jun 22, 2023 $ 0.132
-0.03%
$ 39.58 million $ 51,248
Jun 21, 2023 $ 0.132
-0.02%
$ 39.56 million $ 50,047
Jun 20, 2023 $ 0.132
+0.03%
$ 39.48 million $ 82,407
Jun 19, 2023 $ 0.131
-0.17%
$ 39.45 million $ 93,899
Jun 18, 2023 $ 0.132
+0.02%
$ 39.58 million $ 94,780
Jun 17, 2023 $ 0.132
+0.06%
$ 39.58 million $ 111,207
Jun 16, 2023 $ 0.132
-0.13%
$ 39.49 million $ 98,491
Jun 15, 2023 $ 0.132
-8.52%
$ 39.53 million $ 95,378
Jun 14, 2023 $ 0.144
+0.00%
$ 43.22 million $ 108,748
Jun 13, 2023 $ 0.144
-0.08%
$ 43.16 million $ 96,436
Jun 12, 2023 $ 0.144
-0.22%
$ 43.2 million $ 95,884
Jun 11, 2023 $ 0.144
-0.09%
$ 43.26 million $ 108,669
Jun 10, 2023 $ 0.144
+0.15%
$ 43.33 million $ 78,159
Jun 9, 2023 $ 0.144
-0.12%
$ 43.26 million $ 74,058
Jun 8, 2023 $ 0.144
+0.09%
$ 43.32 million $ 125,480
Jun 7, 2023 $ 0.144
-0.15%
$ 43.23 million $ 88,635
Jun 6, 2023 $ 0.144
-0.17%
$ 43.25 million $ 100,032
Jun 5, 2023 $ 0.144
-0.19%
$ 43.32 million $ 113,445
Jun 4, 2023 $ 0.145
-0.07%
$ 43.36 million $ 95,024
Jun 3, 2023 $ 0.145
-0.59%
$ 43.42 million $ 102,957
Jun 2, 2023 $ 0.146
+0.15%
$ 43.7 million $ 91,491
Jun 1, 2023 $ 0.145
+0.30%
$ 43.64 million $ 98,174
May 31, 2023 $ 0.145
-0.08%
$ 43.5 million $ 94,115
May 30, 2023 $ 0.145
-0.24%
$ 43.56 million $ 113,538