LOVELY SWAP Historical Data

LST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.478
-0.34%
$ 143.51 million $ 57,022
Apr 8, 2023 $ 0.479
-1.50%
$ 143.69 million $ 51,734
Apr 7, 2023 $ 0.486
+0.27%
$ 145.9 million $ 51,387
Apr 6, 2023 $ 0.486
-0.83%
$ 145.78 million $ 50,794
Apr 5, 2023 $ 0.487
-2.04%
$ 146.2 million $ 50,712
Apr 4, 2023 $ 0.495
-2.39%
$ 148.63 million $ 30,901
Apr 3, 2023 $ 0.508
-8.19%
$ 152.39 million $ 55,994
Apr 2, 2023 $ 0.553
-3.37%
$ 165.87 million $ 24,283
Apr 1, 2023 $ 0.572
+3.81%
$ 171.63 million $ 27,104
Mar 31, 2023 $ 0.552
+0.04%
$ 165.64 million $ 29,698
Mar 30, 2023 $ 0.554
-0.12%
$ 166.23 million $ 145,672
Mar 29, 2023 $ 0.555
+2.10%
$ 166.53 million $ 124,240
Mar 28, 2023 $ 0.543
+0.83%
$ 162.85 million $ 116,271
Mar 27, 2023 $ 0.538
-1.20%
$ 161.29 million $ 115,194
Mar 26, 2023 $ 0.542
+1.54%
$ 162.65 million $ 119,489
Mar 25, 2023 $ 0.534
+0.35%
$ 160.06 million $ 113,494
Mar 24, 2023 $ 0.532
+2.31%
$ 159.47 million $ 137,582
Mar 23, 2023 $ 0.52
-0.61%
$ 156.01 million $ 119,041
Mar 22, 2023 $ 0.523
+7.43%
$ 156.97 million $ 115,668
Mar 21, 2023 $ 0.487
-5.90%
$ 146.06 million $ 71,143
Mar 11, 2023 $ 0.787
+0.36%
$ -- $ 114,586
Mar 10, 2023 $ 0.792
-4.55%
$ 237.68 million $ 190,670
Mar 9, 2023 $ 0.854
-2.97%
$ 256.24 million $ 196,676
Mar 8, 2023 $ 0.879
+1.50%
$ 263.78 million $ 204,612
Mar 7, 2023 $ 0.866
-5.44%
$ 259.93 million $ 193,724
Mar 6, 2023 $ 0.916
+1.91%
$ 274.95 million $ 200,348
Mar 5, 2023 $ 0.9
-8.37%
$ 269.96 million $ 203,165
Mar 4, 2023 $ 0.983
+0.86%
$ 294.79 million $ 185,302
Mar 3, 2023 $ 0.974
+0.50%
$ 292.28 million $ 210,422
Mar 2, 2023 $ 0.97
-0.34%
$ 291.01 million $ 198,475
Mar 1, 2023 $ 0.972
-1.65%
$ 291.73 million $ 199,556
Feb 28, 2023 $ 0.989
+0.21%
$ 296.68 million $ 191,095
Feb 27, 2023 $ 0.987
-0.58%
$ 296.19 million $ 162,258
Feb 26, 2023 $ 0.992
-0.71%
$ 297.65 million $ 210,546
Feb 25, 2023 $ 0.999
+0.22%
$ 299.77 million $ 209,468
Feb 24, 2023 $ 0.997
+10.91%
$ 299.09 million $ 165,304
Feb 23, 2023 $ 0.899
-0.78%
$ 269.72 million $ 229,921
Feb 22, 2023 $ 0.906
-1.49%
$ 271.85 million $ 157,089
Feb 21, 2023 $ 0.92
-6.56%
$ 275.93 million $ 234,470
Feb 20, 2023 $ 0.984
-3.79%
$ 295.28 million $ 222,687
Feb 19, 2023 $ 1.03
+8.49%
$ 307.56 million $ 190,397
Feb 18, 2023 $ 0.944
+9.86%
$ 283.18 million $ 152,572
Feb 17, 2023 $ 0.859
+12.51%
$ 257.83 million $ 187,692
Feb 16, 2023 $ 0.762
+1.01%
$ 228.75 million $ 185,701
Feb 15, 2023 $ 0.755
-0.47%
$ 226.43 million $ 180,546
Feb 14, 2023 $ 0.758
+0.48%
$ 227.47 million $ 247,074
Feb 13, 2023 $ 0.753
-0.95%
$ 226.01 million $ 190,179
Feb 12, 2023 $ 0.76
+0.41%
$ 228.13 million $ 217,873
Feb 11, 2023 $ 0.758
-0.23%
$ 227.39 million $ 199,069
Feb 10, 2023 $ 0.76
+0.07%
$ 227.95 million $ 200,184