LOVELY SWAP Historical Data

LST Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.759
+0.17%
$ 227.67 million $ 199,191
Feb 8, 2023 $ 0.758
+1.06%
$ 227.26 million $ 182,325
Feb 7, 2023 $ 0.749
-0.88%
$ 224.84 million $ 206,713
Feb 6, 2023 $ 0.753
-0.33%
$ 225.86 million $ 208,369
Feb 5, 2023 $ 0.752
-0.98%
$ 225.49 million $ 198,439
Feb 4, 2023 $ 0.755
+0.00%
$ 226.58 million $ 197,610
Feb 3, 2023 $ 0.754
-1.11%
$ 226.14 million $ 218,277
Feb 2, 2023 $ 0.763
+1.10%
$ 229 million $ 165,929
Feb 1, 2023 $ 0.755
-0.15%
$ 226.48 million $ 232,849
Jan 31, 2023 $ 0.756
-0.86%
$ 226.83 million $ 111,120
Jan 30, 2023 $ 0.761
+1.31%
$ 228.4 million $ 152,268
Jan 29, 2023 $ 0.751
-0.72%
$ 225.24 million $ 158,061
Jan 28, 2023 $ 0.757
+0.24%
$ 227.19 million $ 214,559
Jan 27, 2023 $ 0.756
-0.64%
$ 226.76 million $ 178,000
Jan 26, 2023 $ 0.76
+0.89%
$ 227.97 million $ 176,903
Jan 25, 2023 $ 0.751
-1.65%
$ 225.28 million $ 213,668
Jan 24, 2023 $ 0.76
+0.76%
$ 227.99 million $ 222,513
Jan 23, 2023 $ 0.757
+0.26%
$ 227.18 million $ 168,637
Jan 22, 2023 $ 0.755
-0.95%
$ 226.5 million $ 188,622
Jan 21, 2023 $ 0.762
+0.63%
$ 228.52 million $ 190,094
Jan 20, 2023 $ 0.756
-0.20%
$ 226.94 million $ 197,736
Jan 19, 2023 $ 0.758
-0.26%
$ 227.29 million $ 164,800
Download