LOVELY SWAP Historical Data

LST Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $0.759
+0.17%
$227.67 million $199,191
Feb 8, 2023 $0.758
+1.06%
$227.26 million $182,325
Feb 7, 2023 $0.749
-0.88%
$224.84 million $206,713
Feb 6, 2023 $0.753
-0.33%
$225.86 million $208,369
Feb 5, 2023 $0.752
-0.98%
$225.49 million $198,439
Feb 4, 2023 $0.755
+0.00%
$226.58 million $197,610
Feb 3, 2023 $0.754
-1.11%
$226.14 million $218,277
Feb 2, 2023 $0.763
+1.10%
$229 million $165,929
Feb 1, 2023 $0.755
-0.15%
$226.48 million $232,849
Jan 31, 2023 $0.756
-0.86%
$226.83 million $111,120
Jan 30, 2023 $0.761
+1.31%
$228.4 million $152,268
Jan 29, 2023 $0.751
-0.72%
$225.24 million $158,061
Jan 28, 2023 $0.757
+0.24%
$227.19 million $214,559
Jan 27, 2023 $0.756
-0.64%
$226.76 million $178,000
Jan 26, 2023 $0.76
+0.89%
$227.97 million $176,903
Jan 25, 2023 $0.751
-1.65%
$225.28 million $213,668
Jan 24, 2023 $0.76
+0.76%
$227.99 million $222,513
Jan 23, 2023 $0.757
+0.26%
$227.18 million $168,637
Jan 22, 2023 $0.755
-0.95%
$226.5 million $188,622
Jan 21, 2023 $0.762
+0.63%
$228.52 million $190,094
Jan 20, 2023 $0.756
-0.20%
$226.94 million $197,736
Jan 19, 2023 $0.758
-0.26%
$227.29 million $164,800
Download