Bitcoin Penguins 🐧 Historical Data

BPENGU
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.00123
-4.70%
$ -- $ 75
Oct 9, 2025 $ 0.00128
-5.74%
$ 12.74 million $ 76
Oct 8, 2025 $ 0.00135
-1.21%
$ 13.5 million $ 228,280
Oct 7, 2025 $ 0.00137
-4.62%
$ 13.69 million $ 230,660
Oct 6, 2025 $ 0.00144
+1.73%
$ 14.37 million $ 243,186
Oct 5, 2025 $ 0.00141
+0.27%
$ 14.11 million $ 237,506
Oct 4, 2025 $ 0.00141
-2.29%
$ 14.06 million $ 474,367
Oct 3, 2025 $ 0.00144
-0.53%
$ 14.39 million $ 243,729
Oct 2, 2025 $ 0.00145
+4.84%
$ 14.47 million $ 489,285
Sep 28, 2025 $ 0.00126
+0.29%
$ -- $ 0
Sep 27, 2025 $ 0.00126
-0.57%
$ 12.57 million $ 212,974
Sep 26, 2025 $ 0.00126
+4.64%
$ 12.54 million $ 211,506
Sep 25, 2025 $ 0.00121
-7.16%
$ 12.01 million $ 205,690
Sep 24, 2025 $ 0.00131
-1.39%
$ 13.08 million $ 222,313
Sep 23, 2025 $ 0.00133
-2.02%
$ 13.23 million $ 226,471
Sep 22, 2025 $ 0.00136
-6.97%
$ 13.59 million $ 232,322
Sep 15, 2025 $ 0.00145
-2.05%
$ 14.52 million $ 0
Sep 14, 2025 $ 0.00149
-0.36%
$ 14.87 million $ 511,070
Sep 13, 2025 $ 0.0015
+0.12%
$ 14.98 million $ 1.27 million
Sep 12, 2025 $ 0.0015
+5.85%
$ 14.95 million $ 763,256
Sep 11, 2025 $ 0.00141
+1.99%
$ 14.12 million $ 1.21 million
Sep 10, 2025 $ 0.00138
+3.28%
$ 13.84 million $ 238,888
Sep 9, 2025 $ 0.00134
+1.60%
$ 13.41 million $ 228,280
Sep 8, 2025 $ 0.00132
-0.33%
$ 13.2 million $ 230,495
Sep 7, 2025 $ 0.00125
+1.38%
$ 12.53 million $ 0
Sep 6, 2025 $ 0.00124
-1.06%
$ -- $ 0
Sep 5, 2025 $ 0.00126
+0.59%
$ 12.58 million $ 220,052
Sep 4, 2025 $ 0.00126
-3.40%
$ 12.56 million $ 444,701
Sep 3, 2025 $ 0.00129
+0.12%
$ 12.97 million $ 679,977
Sep 2, 2025 $ 0.00128
+3.67%
$ 12.89 million $ 228,874
Sep 1, 2025 $ 0.00123
-0.95%
$ 12.29 million $ 1
Aug 31, 2025 $ 0.00127
+1.11%
$ 12.55 million $ 996
Aug 30, 2025 $ 0.00124
-1.82%
$ 12.51 million $ 223,130
Aug 29, 2025 $ 0.00126
-4.93%
$ 12.61 million $ 225,280
Aug 28, 2025 $ 0.00132
+5.62%
$ 13.25 million $ 477,373
Aug 27, 2025 $ 0.00126
+3.86%
$ 12.57 million $ 457,214
Aug 26, 2025 $ 0.00116
+0.13%
$ -- $ 0
Aug 25, 2025 $ 0.00116
-9.12%
$ 11.54 million $ 203,528
Aug 24, 2025 $ 0.00125
-0.74%
$ 12.76 million $ 220,784
Aug 23, 2025 $ 0.00125
+2.11%
$ 12.62 million $ 443,240
Aug 22, 2025 $ 0.00123
+10.34%
$ 12.26 million $ 1
Aug 21, 2025 $ 0.00112
-2.61%
$ 11.12 million $ 196,741
Aug 19, 2025 $ 0.00109
-3.88%
$ 10.92 million $ 2
Aug 18, 2025 $ 0.00113
-4.74%
$ -- $ 124
Aug 17, 2025 $ 0.00118
+1.32%
$ 11.84 million $ 210,805
Aug 16, 2025 $ 0.00117
+1.83%
$ 11.65 million $ 207,988
Aug 15, 2025 $ 0.00115
-2.95%
$ 11.51 million $ 203,040
Aug 14, 2025 $ 0.00118
+0.00%
$ 11.86 million $ 848,112
Aug 13, 2025 $ 0.00118
-0.13%
$ 11.83 million $ 614,831
Aug 12, 2025 $ 0.00118
+10.25%
$ -- $ 414,517
Download