Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Penguins 🐧 Historical Data

BPENGU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2025 $0.00123
-4.70%
$-- $75
Oct 9, 2025 $0.00128
-5.74%
$12.74 million $76
Oct 8, 2025 $0.00135
-1.21%
$13.5 million $228,280
Oct 7, 2025 $0.00137
-4.62%
$13.69 million $230,660
Oct 6, 2025 $0.00144
+1.73%
$14.37 million $243,186
Oct 5, 2025 $0.00141
+0.27%
$14.11 million $237,506
Oct 4, 2025 $0.00141
-2.29%
$14.06 million $474,367
Oct 3, 2025 $0.00144
-0.53%
$14.39 million $243,729
Oct 2, 2025 $0.00145
+4.84%
$14.47 million $489,285
Sep 28, 2025 $0.00126
+0.29%
$-- $0
Sep 27, 2025 $0.00126
-0.57%
$12.57 million $212,974
Sep 26, 2025 $0.00126
+4.64%
$12.54 million $211,506
Sep 25, 2025 $0.00121
-7.16%
$12.01 million $205,690
Sep 24, 2025 $0.00131
-1.39%
$13.08 million $222,313
Sep 23, 2025 $0.00133
-2.02%
$13.23 million $226,471
Sep 22, 2025 $0.00136
-6.97%
$13.59 million $232,322
Sep 15, 2025 $0.00145
-2.05%
$14.52 million $0
Sep 14, 2025 $0.00149
-0.36%
$14.87 million $511,070
Sep 13, 2025 $0.0015
+0.12%
$14.98 million $1.27 million
Sep 12, 2025 $0.0015
+5.85%
$14.95 million $763,256
Sep 11, 2025 $0.00141
+1.99%
$14.12 million $1.21 million
Sep 10, 2025 $0.00138
+3.28%
$13.84 million $238,888
Sep 9, 2025 $0.00134
+1.60%
$13.41 million $228,280
Sep 8, 2025 $0.00132
-0.33%
$13.2 million $230,495
Sep 7, 2025 $0.00125
+1.38%
$12.53 million $0
Sep 6, 2025 $0.00124
-1.06%
$-- $0
Sep 5, 2025 $0.00126
+0.59%
$12.58 million $220,052
Sep 4, 2025 $0.00126
-3.40%
$12.56 million $444,701
Sep 3, 2025 $0.00129
+0.12%
$12.97 million $679,977
Sep 2, 2025 $0.00128
+3.67%
$12.89 million $228,874
Sep 1, 2025 $0.00123
-0.95%
$12.29 million $1
Aug 31, 2025 $0.00127
+1.11%
$12.55 million $996
Aug 30, 2025 $0.00124
-1.82%
$12.51 million $223,130
Aug 29, 2025 $0.00126
-4.93%
$12.61 million $225,280
Aug 28, 2025 $0.00132
+5.62%
$13.25 million $477,373
Aug 27, 2025 $0.00126
+3.86%
$12.57 million $457,214
Aug 26, 2025 $0.00116
+0.13%
$-- $0
Aug 25, 2025 $0.00116
-9.12%
$11.54 million $203,528
Aug 24, 2025 $0.00125
-0.74%
$12.76 million $220,784
Aug 23, 2025 $0.00125
+2.11%
$12.62 million $443,240
Aug 22, 2025 $0.00123
+10.34%
$12.26 million $1
Aug 21, 2025 $0.00112
-2.61%
$11.12 million $196,741
Aug 19, 2025 $0.00109
-3.88%
$10.92 million $2
Aug 18, 2025 $0.00113
-4.74%
$-- $124
Aug 17, 2025 $0.00118
+1.32%
$11.84 million $210,805
Aug 16, 2025 $0.00117
+1.83%
$11.65 million $207,988
Aug 15, 2025 $0.00115
-2.95%
$11.51 million $203,040
Aug 14, 2025 $0.00118
+0.00%
$11.86 million $848,112
Aug 13, 2025 $0.00118
-0.13%
$11.83 million $614,831
Aug 12, 2025 $0.00118
+10.25%
$-- $414,517
Download