Bitcoin Penguins 🐧 Historical Data

BPENGU
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00123
-13.27%
$ -- $ 702,278
Sep 29 $ 0.00141
+1.86%
$ 14.11 million $ 1.21 million
Sep 22 $ 0.00126
-14.02%
$ -- $ 1.31 million
Sep 15 $ 0.00145
-2.05%
$ -- $ 0
Sep 8 $ 0.0015
+13.08%
$ 14.87 million $ 3.94 million
Sep 1 $ 0.00124
+0.20%
$ 12.53 million $ 1.57 million
Aug 25 $ 0.00124
-2.64%
$ 12.55 million $ 1.59 million
Aug 18 $ 0.00125
+5.94%
$ 12.76 million $ 640,107
Aug 11 $ 0.00118
+4.88%
$ 11.84 million $ 3.25 million
Aug 4 $ 0.00109
+0.16%
$ -- $ 0
Download