Coinranking
Bitcoin Penguins 🐧 Historical Data
BPENGU
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 10, 2025 | $0.00123 | -4.70% | ||
| Oct 9, 2025 | $0.00128 | -5.74% | ||
| Oct 8, 2025 | $0.00135 | -1.21% | ||
| Oct 7, 2025 | $0.00137 | -4.62% | ||
| Oct 6, 2025 | $0.00144 | +1.73% | ||
| Oct 5, 2025 | $0.00141 | +0.27% | ||
| Oct 4, 2025 | $0.00141 | -2.29% | ||
| Oct 3, 2025 | $0.00144 | -0.53% | ||
| Oct 2, 2025 | $0.00145 | +4.84% | ||
| Sep 28, 2025 | $0.00126 | +0.29% | ||
| Sep 27, 2025 | $0.00126 | -0.57% | ||
| Sep 26, 2025 | $0.00126 | +4.64% | ||
| Sep 25, 2025 | $0.00121 | -7.16% | ||
| Sep 24, 2025 | $0.00131 | -1.39% | ||
| Sep 23, 2025 | $0.00133 | -2.02% | ||
| Sep 22, 2025 | $0.00136 | -6.97% | ||
| Sep 15, 2025 | $0.00145 | -2.05% | ||
| Sep 14, 2025 | $0.00149 | -0.36% | ||
| Sep 13, 2025 | $0.0015 | +0.12% | ||
| Sep 12, 2025 | $0.0015 | +5.85% | ||
| Sep 11, 2025 | $0.00141 | +1.99% | ||
| Sep 10, 2025 | $0.00138 | +3.28% | ||
| Sep 9, 2025 | $0.00134 | +1.60% | ||
| Sep 8, 2025 | $0.00132 | -0.33% | ||
| Sep 7, 2025 | $0.00125 | +1.38% | ||
| Sep 6, 2025 | $0.00124 | -1.06% | ||
| Sep 5, 2025 | $0.00126 | +0.59% | ||
| Sep 4, 2025 | $0.00126 | -3.40% | ||
| Sep 3, 2025 | $0.00129 | +0.12% | ||
| Sep 2, 2025 | $0.00128 | +3.67% | ||
| Sep 1, 2025 | $0.00123 | -0.95% | ||
| Aug 31, 2025 | $0.00127 | +1.11% | ||
| Aug 30, 2025 | $0.00124 | -1.82% | ||
| Aug 29, 2025 | $0.00126 | -4.93% | ||
| Aug 28, 2025 | $0.00132 | +5.62% | ||
| Aug 27, 2025 | $0.00126 | +3.86% | ||
| Aug 26, 2025 | $0.00116 | +0.13% | ||
| Aug 25, 2025 | $0.00116 | -9.12% | ||
| Aug 24, 2025 | $0.00125 | -0.74% | ||
| Aug 23, 2025 | $0.00125 | +2.11% | ||
| Aug 22, 2025 | $0.00123 | +10.34% | ||
| Aug 21, 2025 | $0.00112 | -2.61% | ||
| Aug 19, 2025 | $0.00109 | -3.88% | ||
| Aug 18, 2025 | $0.00113 | -4.74% | ||
| Aug 17, 2025 | $0.00118 | +1.32% | ||
| Aug 16, 2025 | $0.00117 | +1.83% | ||
| Aug 15, 2025 | $0.00115 | -2.95% | ||
| Aug 14, 2025 | $0.00118 | +0.00% | ||
| Aug 13, 2025 | $0.00118 | -0.13% | ||
| Aug 12, 2025 | $0.00118 | +10.25% | ||
Previous Next