Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

大红包 Historical Data

大红包 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 10 AM $0.0₅603
+0.39%
$535,564 $7,794
Sep 25, 9 AM $0.0₅6
-0.49%
$533,434 $7,834
Sep 25, 8 AM $0.0₅603
+0.36%
$535,933 $7,920
Sep 25, 7 AM $0.0₅601
+0.16%
$533,977 $8,036
Sep 25, 6 AM $0.0₅606
+11.17%
$538,909 $9,245
Sep 25, 5 AM $0.0₅544
-5.13%
$483,591 $8,371
Sep 25, 4 AM $0.0₅574
-4.44%
$509,801 $8,298
Sep 25, 3 AM $0.0₅633
+0.89%
$563,095 $8,825
Sep 25, 2 AM $0.0₅629
-0.24%
$559,032 $8,725
Sep 25, 1 AM $0.0₅631
+1.59%
$560,673 $8,236
Sep 25, 12 AM $0.0₅617
-1.21%
$548,612 $8,246
Sep 24, 11 PM $0.0₅624
-5.90%
$554,489 $8,099
Sep 24, 10 PM $0.0₅663
-2.84%
$588,899 $7,593
Sep 24, 9 PM $0.0₅678
-0.02%
$602,959 $7,609
Sep 24, 8 PM $0.0₅678
+0.00%
$603,019 $7,615
Sep 24, 7 PM $0.0₅678
+0.21%
$602,855 $7,638
Sep 24, 5 PM $0.0₅676
+0.08%
$600,628 $7,732
Sep 24, 4 PM $0.0₅677
+0.00%
$601,898 $7,743
Sep 24, 3 PM $0.0₅674
+0.07%
$599,095 $7,742
Sep 24, 2 PM $0.0₅673
+0.04%
$598,637 $7,850
Sep 24, 1 PM $0.0₅673
+5.18%
$598,252 $7,889
Sep 24, 12 PM $0.0₅64
-17.26%
$568,748 $7,155
Sep 24, 11 AM $0.0₅774
+0.14%
$687,671 $6,040
Sep 24, 10 AM $0.0₅775
+0.79%
$688,882 $6,588
Sep 24, 9 AM $0.0₅768
-0.44%
$682,957 $6,660
Sep 24, 8 AM $0.0₅768
-0.75%
$682,644 $7,363
Sep 24, 7 AM $0.0₅775
+3.59%
$689,212 $7,093
Sep 24, 6 AM $0.0₅749
-8.38%
$665,559 $8,634
Sep 24, 5 AM $0.0₅818
-0.01%
$727,030 $8,366
Sep 24, 4 AM $0.0₅818
+2.37%
$727,195 $8,547
Sep 24, 3 AM $0.0₅799
-6.97%
$709,976 $8,518
Sep 24, 2 AM $0.0₅858
+0.73%
$763,006 $8,180
Sep 24, 1 AM $0.0₅853
+2.56%
$758,020 $8,148
Sep 24, 12 AM $0.0₅849
+1.13%
$754,584 $7,628
Sep 23, 11 PM $0.0₅844
-0.39%
$750,218 $7,081
Sep 23, 10 PM $0.0₅855
+0.28%
$759,775 $7,064
Sep 23, 9 PM $0.0₅852
+0.03%
$757,608 $7,033
Sep 23, 8 PM $0.0₅852
+0.00%
$757,350 $7,058
Sep 23, 7 PM $0.0₅85
-0.29%
$755,364 $7,058
Sep 23, 6 PM $0.0₅854
+0.00%
$759,512 $7,056
Sep 23, 5 PM $0.0₅864
-0.24%
$768,044 $7,051
Sep 23, 4 PM $0.0₅866
-0.49%
$769,871 $7,061
Sep 23, 3 PM $0.0₅872
+0.01%
$775,428 $7,182
Sep 23, 2 PM $0.0₅872
+0.82%
$775,362 $7,195
Sep 23, 1 PM $0.0₅891
+0.33%
$792,163 $6,695
Sep 23, 12 PM $0.0₅888
-0.24%
$789,715 $7,123
Sep 23, 11 AM $0.0₅891
+3.14%
$791,773 $7,057
Sep 23, 10 AM $0.0₅864
-3.02%
$767,627 $6,311
Sep 23, 9 AM $0.0₅89
+4.17%
$791,283 $6,431
Sep 23, 8 AM $0.0₅883
+0.48%
$784,854 $5,483