大红包 Historical Data

大红包 Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0000138
+0.03%
$ 1.23 million $ 5,900
May 28, 1 PM $ 0.0000138
-0.15%
$ 1.23 million $ 6,235
May 28, 12 PM $ 0.0000138
-0.46%
$ 1.23 million $ 6,326
May 28, 11 AM $ 0.0000139
-0.57%
$ 1.24 million $ 6,163
May 28, 10 AM $ 0.000014
+1.57%
$ 1.24 million $ 6,519
May 28, 9 AM $ 0.0000138
-1.11%
$ 1.22 million $ 5,964
May 28, 8 AM $ 0.0000139
+0.04%
$ 1.24 million $ 6,338
May 28, 7 AM $ 0.000014
-1.31%
$ 1.24 million $ 6,322
May 28, 6 AM $ 0.0000141
-0.48%
$ 1.26 million $ 6,408
May 28, 5 AM $ 0.0000142
+0.03%
$ 1.26 million $ 6,358
May 28, 4 AM $ 0.0000142
-2.39%
$ 1.26 million $ 7,113
May 28, 3 AM $ 0.0000146
+0.81%
$ 1.29 million $ 7,135
May 28, 2 AM $ 0.0000144
-1.49%
$ 1.28 million $ 6,899
May 28, 1 AM $ 0.0000147
+0.79%
$ 1.31 million $ 7,420
May 28, 12 AM $ 0.0000146
+1.75%
$ 1.3 million $ 7,484
May 27, 11 PM $ 0.0000145
-0.45%
$ 1.29 million $ 7,183
May 27, 10 PM $ 0.0000146
+0.47%
$ 1.29 million $ 7,198
May 27, 9 PM $ 0.0000145
+0.09%
$ 1.29 million $ 7,484
May 27, 8 PM $ 0.0000145
+0.58%
$ 1.29 million $ 7,545
May 27, 7 PM $ 0.0000144
-0.03%
$ 1.28 million $ 7,459
May 27, 6 PM $ 0.0000144
+6.93%
$ 1.28 million $ 7,309
May 27, 5 PM $ 0.0000134
+1.06%
$ 1.19 million $ 5,571
May 27, 4 PM $ 0.0000133
-1.86%
$ 1.18 million $ 6,592
May 27, 3 PM $ 0.0000136
-1.68%
$ 1.21 million $ 6,567
May 27, 2 PM $ 0.0000138
+0.00%
$ 1.23 million $ 6,854
May 27, 1 PM $ 0.0000138
-0.84%
$ 1.23 million $ 6,893
May 27, 12 PM $ 0.000014
-1.69%
$ 1.24 million $ 6,817
May 27, 11 AM $ 0.0000142
-1.05%
$ 1.26 million $ 6,964
May 27, 10 AM $ 0.0000143
+0.51%
$ 1.27 million $ 6,903
May 27, 9 AM $ 0.0000143
-1.01%
$ 1.27 million $ 7,010
May 27, 8 AM $ 0.0000144
+1.31%
$ 1.28 million $ 6,910
May 27, 7 AM $ 0.0000142
-0.54%
$ 1.26 million $ 8,304
May 27, 6 AM $ 0.0000142
+0.21%
$ 1.27 million $ 8,183
May 27, 5 AM $ 0.0000142
-0.85%
$ 1.27 million $ 8,315
May 27, 4 AM $ 0.0000144
+2.01%
$ 1.28 million $ 8,028
May 27, 3 AM $ 0.0000141
+0.75%
$ 1.26 million $ 7,982
May 27, 2 AM $ 0.000014
-0.37%
$ 1.25 million $ 7,947
May 27, 1 AM $ 0.0000141
+0.50%
$ 1.25 million $ 7,871
May 27, 12 AM $ 0.000014
+0.50%
$ 1.24 million $ 8,348
May 26, 11 PM $ 0.0000139
+0.57%
$ 1.24 million $ 8,303
May 26, 10 PM $ 0.0000138
+2.02%
$ 1.23 million $ 8,301
May 26, 9 PM $ 0.0000135
+0.35%
$ 1.2 million $ 7,830
May 26, 8 PM $ 0.0000134
-0.52%
$ 1.19 million $ 7,849
May 26, 7 PM $ 0.0000135
-0.18%
$ 1.2 million $ 7,856
May 26, 6 PM $ 0.0000135
-0.51%
$ 1.2 million $ 7,857
May 26, 5 PM $ 0.0000136
-3.47%
$ 1.21 million $ 8,010
May 26, 4 PM $ 0.0000141
-2.17%
$ 1.25 million $ 7,386
May 26, 3 PM $ 0.0000144
-0.74%
$ 1.28 million $ 7,261
May 26, 2 PM $ 0.0000145
-0.43%
$ 1.29 million $ 6,964
May 26, 1 PM $ 0.0000145
+0.84%
$ 1.29 million $ 6,800