大红包 Historical Data

大红包 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $ 0.0000123
+0.95%
$ 1.09 million $ 2,133
Aug 11, 10 AM $ 0.0000121
-0.73%
$ 1.08 million $ 2,334
Aug 11, 9 AM $ 0.0000123
-1.43%
$ 1.09 million $ 1,826
Aug 11, 8 AM $ 0.0000125
+0.29%
$ 1.11 million $ 1,725
Aug 11, 7 AM $ 0.0000125
-0.36%
$ 1.11 million $ 1,941
Aug 11, 6 AM $ 0.0000126
+0.00%
$ 1.12 million $ 1,979
Aug 11, 5 AM $ 0.0000126
+0.05%
$ 1.12 million $ 2,029
Aug 11, 4 AM $ 0.0000126
-1.72%
$ 1.12 million $ 2,016
Aug 11, 3 AM $ 0.0000129
+3.40%
$ 1.15 million $ 1,999
Aug 11, 2 AM $ 0.0000125
+0.10%
$ 1.11 million $ 1,795
Aug 11, 1 AM $ 0.0000125
+0.66%
$ 1.11 million $ 1,839
Aug 11, 12 AM $ 0.0000124
+0.12%
$ 1.1 million $ 1,622
Aug 10, 11 PM $ 0.0000123
-0.13%
$ 1.1 million $ 1,514
Aug 10, 10 PM $ 0.0000124
-0.12%
$ 1.1 million $ 1,504
Aug 10, 9 PM $ 0.0000124
+0.00%
$ 1.1 million $ 1,517
Aug 10, 6 PM $ 0.0000124
-0.02%
$ 1.1 million $ 1,576
Aug 10, 5 PM $ 0.0000124
+0.00%
$ 1.1 million $ 1,575
Aug 10, 4 PM $ 0.0000124
-2.03%
$ 1.1 million $ 1,533
Aug 10, 3 PM $ 0.0000126
+0.02%
$ 1.12 million $ 1,313
Aug 10, 2 PM $ 0.0000126
+1.12%
$ 1.12 million $ 1,268
Aug 10, 1 PM $ 0.0000125
-0.05%
$ 1.11 million $ 1,479
Aug 10, 12 PM $ 0.0000125
+0.62%
$ 1.11 million $ 1,572
Aug 10, 11 AM $ 0.0000124
+0.34%
$ 1.11 million $ 1,650
Aug 10, 10 AM $ 0.0000124
+0.27%
$ 1.1 million $ 1,681
Aug 10, 9 AM $ 0.0000124
-1.21%
$ 1.1 million $ 2,095
Aug 10, 8 AM $ 0.0000125
+0.63%
$ 1.11 million $ 2,160
Aug 10, 7 AM $ 0.0000125
+0.31%
$ 1.11 million $ 2,215
Aug 10, 6 AM $ 0.0000124
-0.51%
$ 1.1 million $ 2,283
Aug 10, 5 AM $ 0.0000125
+0.02%
$ 1.11 million $ 2,535
Aug 10, 4 AM $ 0.0000125
-0.44%
$ 1.11 million $ 2,520
Aug 10, 3 AM $ 0.0000125
-0.16%
$ 1.11 million $ 2,452
Aug 10, 2 AM $ 0.0000127
+0.22%
$ 1.13 million $ 2,498
Aug 10, 1 AM $ 0.0000126
+0.07%
$ 1.12 million $ 2,480
Aug 10, 12 AM $ 0.0000126
+0.16%
$ 1.12 million $ 2,493
Aug 9, 11 PM $ 0.0000126
-0.27%
$ 1.12 million $ 2,571
Aug 9, 10 PM $ 0.0000127
-0.11%
$ 1.13 million $ 2,595
Aug 9, 8 PM $ 0.0000127
+0.00%
$ 1.13 million $ 2,651
Aug 9, 7 PM $ 0.0000127
+0.37%
$ 1.13 million $ 2,648
Aug 9, 6 PM $ 0.0000127
+0.03%
$ 1.13 million $ 2,673
Aug 9, 5 PM $ 0.0000127
-0.09%
$ 1.13 million $ 2,696
Aug 9, 4 PM $ 0.0000127
-0.38%
$ 1.13 million $ 2,690
Aug 9, 2 PM $ 0.0000127
+0.08%
$ 1.13 million $ 2,813
Aug 9, 1 PM $ 0.0000127
+2.38%
$ 1.13 million $ 2,819
Aug 9, 12 PM $ 0.0000124
+0.23%
$ 1.11 million $ 2,291
Aug 9, 11 AM $ 0.0000124
+0.99%
$ 1.1 million $ 2,279
Aug 9, 10 AM $ 0.0000123
-2.07%
$ 1.09 million $ 1,855
Aug 9, 9 AM $ 0.0000126
-1.43%
$ 1.12 million $ 2,069
Aug 9, 8 AM $ 0.0000128
-2.07%
$ 1.14 million $ 2,145
Aug 9, 7 AM $ 0.0000131
+0.61%
$ 1.16 million $ 1,887
Aug 9, 6 AM $ 0.000013
-0.49%
$ 1.15 million $ 1,673