大红包 Historical Data

大红包 Page 2
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.0000138
+0.00%
$ 1.22 million $ 2,918
1:50 PM $ 0.0000138
+0.00%
$ 1.22 million $ 2,918
1:28 PM $ 0.0000138
+0.00%
$ 1.22 million $ 2,911
1:25 PM $ 0.0000137
+0.00%
$ 1.22 million $ 2,890
1:24 PM $ 0.0000137
+0.00%
$ 1.22 million $ 2,873
1:22 PM $ 0.0000137
+0.00%
$ 1.22 million $ 2,898
12:28 PM $ 0.0000136
+0.00%
$ 1.21 million $ 3,577
12:15 PM $ 0.0000136
-0.02%
$ 1.21 million $ 3,573
12:11 PM $ 0.0000136
+0.00%
$ 1.21 million $ 3,585
12:10 PM $ 0.0000136
-0.54%
$ 1.21 million $ 3,585
12:04 PM $ 0.0000137
+0.00%
$ 1.22 million $ 3,600
11:55 AM $ 0.0000137
+0.00%
$ 1.21 million $ 3,599
11:54 AM $ 0.0000136
+0.03%
$ 1.21 million $ 3,552
11:53 AM $ 0.0000137
+0.00%
$ 1.21 million $ 3,552
11:47 AM $ 0.0000137
+0.00%
$ 1.22 million $ 3,532
11:42 AM $ 0.0000137
-0.05%
$ 1.22 million $ 3,496
11:41 AM $ 0.0000137
+0.08%
$ 1.22 million $ 3,496
11:40 AM $ 0.0000137
-0.06%
$ 1.22 million $ 3,443
11:39 AM $ 0.0000137
+0.00%
$ 1.22 million $ 3,443
11:24 AM $ 0.0000137
+0.00%
$ 1.22 million $ 3,467
11:22 AM $ 0.0000137
+0.00%
$ 1.22 million $ 3,467
11:09 AM $ 0.0000137
+0.00%
$ 1.22 million $ 3,549
11:08 AM $ 0.0000137
+0.00%
$ 1.22 million $ 3,546
10:56 AM $ 0.0000137
+0.00%
$ 1.22 million $ 3,585
10:49 AM $ 0.0000137
+0.05%
$ 1.22 million $ 3,585
10:47 AM $ 0.0000137
+0.00%
$ 1.22 million $ 3,572
10:46 AM $ 0.0000136
+0.00%
$ 1.22 million $ 3,495
10:45 AM $ 0.0000136
-0.91%
$ 1.22 million $ 3,495
10:35 AM $ 0.0000137
+0.00%
$ 1.22 million $ 3,495
10:33 AM $ 0.0000137
+1.22%
$ 1.22 million $ 3,312
10:19 AM $ 0.0000136
-0.09%
$ 1.21 million $ 3,297
10:12 AM $ 0.0000136
+0.41%
$ 1.21 million $ 3,264
10:11 AM $ 0.0000135
-0.56%
$ 1.21 million $ 3,264
9:55 AM $ 0.0000136
+0.00%
$ 1.21 million $ 3,907
9:48 AM $ 0.0000136
+0.00%
$ 1.21 million $ 3,880
9:43 AM $ 0.0000136
+0.00%
$ 1.21 million $ 3,860
9:42 AM $ 0.0000136
+0.00%
$ 1.21 million $ 3,860
9:37 AM $ 0.0000136
+0.00%
$ 1.21 million $ 3,841
9:31 AM $ 0.0000135
+0.00%
$ 1.2 million $ 3,840
9:26 AM $ 0.0000135
+0.00%
$ 1.2 million $ 3,814
9:25 AM $ 0.0000135
-0.49%
$ 1.2 million $ 3,760
9:13 AM $ 0.0000136
+0.00%
$ 1.21 million $ 3,762
9:09 AM $ 0.0000136
+0.00%
$ 1.21 million $ 3,755
8:47 AM $ 0.0000136
+0.00%
$ 1.21 million $ 3,813
8:33 AM $ 0.0000136
+0.00%
$ 1.21 million $ 3,834
8:00 AM $ 0.0000136
+0.00%
$ 1.2 million $ 3,874
7:40 AM $ 0.0000136
+0.00%
$ 1.2 million $ 3,872
7:38 AM $ 0.0000135
+0.00%
$ 1.2 million $ 3,871
7:30 AM $ 0.0000135
-0.90%
$ 1.21 million $ 3,857
7:10 AM $ 0.0000136
+0.00%
$ 1.21 million $ 3,851