大红包 Historical Data

大红包 Page 2
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.0000123
+0.00%
$ 1.09 million $ 3,108
7:13 AM $ 0.0000123
+0.15%
$ 1.09 million $ 3,216
7:01 AM $ 0.0000123
+0.00%
$ 1.09 million $ 3,210
7:00 AM $ 0.0000123
+0.00%
$ 1.09 million $ 3,202
6:57 AM $ 0.0000123
+0.00%
$ 1.1 million $ 3,199
6:42 AM $ 0.0000124
+0.34%
$ 1.1 million $ 3,131
6:30 AM $ 0.0000124
+0.00%
$ 1.1 million $ 3,136
6:15 AM $ 0.0000124
+0.00%
$ 1.1 million $ 3,140
6:07 AM $ 0.0000124
+0.00%
$ 1.1 million $ 3,156
5:43 AM $ 0.0000124
+0.00%
$ 1.1 million $ 3,162
5:39 AM $ 0.0000124
-0.03%
$ 1.1 million $ 3,166
5:36 AM $ 0.0000124
-0.01%
$ 1.1 million $ 3,164
5:27 AM $ 0.0000124
+0.00%
$ 1.1 million $ 3,158
5:26 AM $ 0.0000124
+0.00%
$ 1.1 million $ 3,141
5:25 AM $ 0.0000123
+0.00%
$ 1.1 million $ 3,139
5:23 AM $ 0.0000123
+0.00%
$ 1.1 million $ 3,133
5:18 AM $ 0.0000124
+0.00%
$ 1.1 million $ 2,915
5:04 AM $ 0.0000121
+0.00%
$ 1.08 million $ 2,911
4:58 AM $ 0.0000121
+0.00%
$ 1.08 million $ 2,918
4:57 AM $ 0.0000121
+0.00%
$ 1.08 million $ 2,908
4:56 AM $ 0.0000121
+0.00%
$ 1.08 million $ 2,896
4:38 AM $ 0.0000121
+0.00%
$ 1.07 million $ 2,895
4:33 AM $ 0.0000121
+0.00%
$ 1.07 million $ 2,892
4:08 AM $ 0.0000121
+0.00%
$ 1.07 million $ 2,925
4:03 AM $ 0.0000121
+0.00%
$ 1.07 million $ 2,921
4:01 AM $ 0.0000121
+0.00%
$ 1.07 million $ 2,895
3:59 AM $ 0.0000121
+0.26%
$ 1.07 million $ 2,876
3:52 AM $ 0.000012
+0.01%
$ 1.07 million $ 2,829
3:46 AM $ 0.0000121
+0.00%
$ 1.07 million $ 2,794
3:45 AM $ 0.0000121
+0.00%
$ 1.07 million $ 2,786
3:43 AM $ 0.0000121
+0.00%
$ 1.08 million $ 2,802
3:42 AM $ 0.0000121
+0.00%
$ 1.08 million $ 2,729
3:33 AM $ 0.0000122
+0.00%
$ 1.09 million $ 2,693
3:32 AM $ 0.0000122
+0.05%
$ 1.09 million $ 2,686
3:31 AM $ 0.0000122
+0.00%
$ 1.09 million $ 2,675
3:18 AM $ 0.0000122
+0.00%
$ 1.09 million $ 2,677
3:17 AM $ 0.0000122
+0.00%
$ 1.09 million $ 2,661
3:16 AM $ 0.0000121
+0.00%
$ 1.09 million $ 2,662
2:39 AM $ 0.0000121
+0.00%
$ 1.08 million $ 2,664
2:35 AM $ 0.0000122
+0.00%
$ 1.08 million $ 2,660
2:34 AM $ 0.0000122
+0.00%
$ 1.08 million $ 2,641
2:15 AM $ 0.0000121
-0.10%
$ 1.08 million $ 2,661
1:54 AM $ 0.0000122
+0.00%
$ 1.08 million $ 2,687
1:12 AM $ 0.0000121
+0.00%
$ 1.08 million $ 2,772
1:04 AM $ 0.0000121
+0.00%
$ 1.08 million $ 2,787
12:59 AM $ 0.0000121
+0.00%
$ 1.08 million $ 2,762
12:58 AM $ 0.0000122
+0.00%
$ 1.08 million $ 2,722
12:56 AM $ 0.0000122
-0.10%
$ 1.08 million $ 2,583
12:39 AM $ 0.0000121
+0.00%
$ 1.07 million $ 2,577
12:38 AM $ 0.0000121
+0.00%
$ 1.07 million $ 2,578