大红包 Historical Data

大红包 Page 2
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0₅891
+0.00%
$ 792,030 $ 36,226
2:10 PM $ 0.0₅89
+0.00%
$ 792,030 $ 36,418
2:09 PM $ 0.0₅89
+0.00%
$ 791,286 $ 36,398
2:08 PM $ 0.0₅892
+0.00%
$ 791,286 $ 36,398
2:07 PM $ 0.0₅892
-1.76%
$ 791,286 $ 36,894
2:06 PM $ 0.0₅908
+0.00%
$ 791,286 $ 36,835
2:05 PM $ 0.0₅908
-0.58%
$ 791,286 $ 36,835
2:04 PM $ 0.0₅914
+0.16%
$ 812,146 $ 36,725
2:03 PM $ 0.0₅912
+0.12%
$ 812,146 $ 36,678
2:01 PM $ 0.0₅911
+0.00%
$ 812,146 $ 36,777
2:00 PM $ 0.0₅91
-0.42%
$ 812,146 $ 36,728
1:59 PM $ 0.0₅913
+0.00%
$ 811,887 $ 36,728
1:54 PM $ 0.0₅913
+0.00%
$ 811,868 $ 36,497
1:52 PM $ 0.0₅913
+0.16%
$ 811,868 $ 36,634
1:50 PM $ 0.0₅918
+0.00%
$ 811,868 $ 35,872
1:49 PM $ 0.0₅89
+0.00%
$ 790,953 $ 35,520
1:48 PM $ 0.0₅891
+0.00%
$ 790,953 $ 35,520
1:40 PM $ 0.0₅891
+1.06%
$ 782,724 $ 35,201
1:39 PM $ 0.0₅881
+0.00%
$ 782,724 $ 35,201
1:38 PM $ 0.0₅88
+0.05%
$ 782,724 $ 35,180
1:37 PM $ 0.0₅88
-1.61%
$ 782,724 $ 35,452
1:34 PM $ 0.0₅892
+0.00%
$ 793,056 $ 35,451
1:28 PM $ 0.0₅892
+0.02%
$ 793,273 $ 35,703
1:21 PM $ 0.0₅892
+1.04%
$ 793,092 $ 35,792
1:20 PM $ 0.0₅883
-1.57%
$ 793,092 $ 35,792
1:17 PM $ 0.0₅897
+0.93%
$ 797,060 $ 36,746
1:16 PM $ 0.0₅888
+0.00%
$ 797,060 $ 36,746
1:15 PM $ 0.0₅888
-1.16%
$ 797,060 $ 37,255
1:14 PM $ 0.0₅914
+0.00%
$ 812,004 $ 37,255
1:10 PM $ 0.0₅915
+0.00%
$ 812,004 $ 37,974
1:09 PM $ 0.0₅914
+0.00%
$ 812,754 $ 37,974
1:07 PM $ 0.0₅915
+0.00%
$ 812,754 $ 38,076
1:06 PM $ 0.0₅918
+0.00%
$ 812,754 $ 38,076
1:04 PM $ 0.0₅918
+2.79%
$ 816,386 $ 37,405
1:01 PM $ 0.0₅893
+0.14%
$ 816,386 $ 37,382
1:00 PM $ 0.0₅892
+0.00%
$ 816,386 $ 37,382
12:59 PM $ 0.0₅892
+0.02%
$ 792,755 $ 37,410
12:58 PM $ 0.0₅892
+0.00%
$ 792,755 $ 38,107
12:57 PM $ 0.0₅891
+0.00%
$ 792,755 $ 38,107
12:56 PM $ 0.0₅913
+0.00%
$ 792,755 $ 38,482
12:51 PM $ 0.0₅921
+2.04%
$ 818,308 $ 38,225
12:46 PM $ 0.0₅902
-0.11%
$ 802,109 $ 38,272
12:45 PM $ 0.0₅904
+0.00%
$ 802,109 $ 38,238
12:41 PM $ 0.0₅902
+0.00%
$ 802,194 $ 38,279
12:39 PM $ 0.0₅901
+0.00%
$ 800,540 $ 38,414
12:38 PM $ 0.0₅901
+0.00%
$ 800,540 $ 38,414
12:37 PM $ 0.0₅901
+0.06%
$ 800,540 $ 38,566
12:36 PM $ 0.0₅899
+0.00%
$ 800,540 $ 38,600
12:33 PM $ 0.0₅9
+0.00%
$ 800,224 $ 38,790
12:31 PM $ 0.0₅892
+0.00%
$ 800,224 $ 39,037