大红包 Historical Data

大红包 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0₅175
-11.88%
$ 162,713 $ 864
Feb 18, 2026 $ 0.0₅2
-9.68%
$ 179,499 $ 3,091
Feb 17, 2026 $ 0.0₅222
-9.10%
$ 200,899 $ 5,591
Feb 16, 2026 $ 0.0₅244
-1.78%
$ 217,940 $ 11,909
Feb 15, 2026 $ 0.0₅248
-0.31%
$ 220,820 $ 10,388
Feb 14, 2026 $ 0.0₅249
+12.53%
$ 221,365 $ 10,576
Feb 13, 2026 $ 0.0₅222
+7.45%
$ 196,956 $ 13,970
Feb 12, 2026 $ 0.0₅206
-2.00%
$ 183,517 $ 3,241
Feb 11, 2026 $ 0.0₅211
-0.72%
$ 187,535 $ 2,478
Feb 10, 2026 $ 0.0₅212
+3.63%
$ 188,760 $ 4,013
Feb 9, 2026 $ 0.0₅205
-7.45%
$ 182,254 $ 2,241
Feb 8, 2026 $ 0.0₅221
-12.06%
$ 196,322 $ 7,223
Feb 7, 2026 $ 0.0₅253
+1.91%
$ 222,576 $ 1,688
Feb 6, 2026 $ 0.0₅248
-3.42%
$ 220,526 $ 2,742
Feb 5, 2026 $ 0.0₅258
+4.99%
$ 229,612 $ 5,089
Feb 4, 2026 $ 0.0₅246
-6.66%
$ 222,988 $ 3,127
Feb 3, 2026 $ 0.0₅264
-6.11%
$ 234,246 $ 4,943
Feb 2, 2026 $ 0.0₅264
-7.61%
$ -- $ 3,771
Feb 1, 2026 $ 0.0₅287
+1.29%
$ 254,891 $ 5,012
Jan 31, 2026 $ 0.0₅283
-9.11%
$ 251,351 $ 13,775
Jan 30, 2026 $ 0.0₅297
+1.88%
$ -- $ 3,072
Jan 29, 2026 $ 0.0₅311
+3.41%
$ -- $ 2,056
Jan 28, 2026 $ 0.0₅301
+0.83%
$ 267,308 $ 5,450
Jan 27, 2026 $ 0.0₅299
-1.94%
$ 265,472 $ 8,690
Jan 26, 2026 $ 0.0₅298
+2.86%
$ -- $ 2,520
Jan 25, 2026 $ 0.0₅293
-2.11%
$ 260,310 $ 2,902
Jan 24, 2026 $ 0.0₅299
-7.99%
$ 265,660 $ 2,414
Jan 23, 2026 $ 0.0₅325
+12.12%
$ 289,099 $ 5,441
Jan 22, 2026 $ 0.0₅29
-4.51%
$ 257,482 $ 4,035
Jan 21, 2026 $ 0.0₅302
-3.09%
$ 268,865 $ 1,167
Jan 20, 2026 $ 0.0₅312
-3.48%
$ 277,036 $ 5,079
Jan 19, 2026 $ 0.0₅323
-11.55%
$ 287,107 $ 2,574
Jan 18, 2026 $ 0.0₅368
+7.56%
$ 327,021 $ 7,336
Jan 17, 2026 $ 0.0₅342
+15.56%
$ 304,082 $ 5,353
Jan 16, 2026 $ 0.0₅296
+8.13%
$ 263,144 $ 2,806
Jan 15, 2026 $ 0.0₅271
-0.54%
$ 240,710 $ 3,124
Jan 14, 2026 $ 0.0₅271
-14.60%
$ 240,848 $ 4,052
Jan 13, 2026 $ 0.0₅317
-7.67%
$ 281,574 $ 982
Jan 12, 2026 $ 0.0₅347
+0.29%
$ 308,581 $ 26,414
Jan 11, 2026 $ 0.0₅346
+5.30%
$ 307,647 $ 24,187
Jan 10, 2026 $ 0.0₅329
-12.02%
$ 292,290 $ 22,039
Jan 9, 2026 $ 0.0₅374
-6.15%
$ 332,223 $ 14,792
Jan 8, 2026 $ 0.0₅396
-10.26%
$ 352,278 $ 12,638
Jan 7, 2026 $ 0.0₅442
+11.06%
$ 393,609 $ 10,991
Jan 6, 2026 $ 0.0₅398
-8.57%
$ 354,178 $ 3,760
Jan 5, 2026 $ 0.0₅441
+1.44%
$ 391,664 $ 1,497
Jan 4, 2026 $ 0.0₅434
-8.70%
$ 386,079 $ 197
Jan 3, 2026 $ 0.0₅472
-1.53%
$ 419,950 $ 48
Jan 2, 2026 $ 0.0₅48
+5.48%
$ 426,474 $ 3,872
Jan 1, 2026 $ 0.0₅456
-7.57%
$ 405,072 $ 119,992