Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

大红包 Historical Data

大红包 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.0000226
+1.55%
$2.01 million $55,023
Jun 18, 2026 $0.0000222
-0.67%
$1.98 million $27,356
Jun 17, 2026 $0.0000224
+7.53%
$1.99 million $20,361
Jun 16, 2026 $0.000021
+8.95%
$1.86 million $16,011
Jun 15, 2026 $0.0000192
+21.99%
$1.71 million $22,096
Jun 14, 2026 $0.0000158
+24.21%
$1.4 million $10,829
Jun 13, 2026 $0.0000127
+0.34%
$1.13 million $2,121
Jun 12, 2026 $0.0000127
-0.67%
$1.12 million $1,412
Jun 11, 2026 $0.0000127
+0.11%
$1.13 million $3,494
Jun 10, 2026 $0.0000127
-2.15%
$1.13 million $1,521
Jun 9, 2026 $0.000013
-4.51%
$1.15 million $3,240
Jun 8, 2026 $0.0000136
+12.11%
$1.21 million $5,968
Jun 7, 2026 $0.0000121
-0.86%
$1.07 million $4,324
Jun 6, 2026 $0.0000121
+10.02%
$1.08 million $6,492
Jun 5, 2026 $0.000011
-6.03%
$977,530 $11,153
Jun 4, 2026 $0.0000117
-0.68%
$1.04 million $2,200
Jun 3, 2026 $0.0000118
-5.80%
$1.05 million $4,115
Jun 2, 2026 $0.0000125
-5.97%
$1.11 million $5,607
Jun 1, 2026 $0.0000133
-3.52%
$1.18 million $4,473
May 31, 2026 $0.0000138
-0.93%
$1.23 million $3,153
May 30, 2026 $0.000014
+0.70%
$1.24 million $4,993
May 29, 2026 $0.0000139
+0.71%
$1.23 million $3,609
May 28, 2026 $0.0000138
-4.32%
$1.22 million $4,045
May 27, 2026 $0.0000145
+3.99%
$1.29 million $7,183
May 26, 2026 $0.0000139
-5.32%
$1.24 million $8,303
May 25, 2026 $0.0000147
+0.05%
$1.31 million $3,541
May 24, 2026 $0.0000147
-7.52%
$1.3 million $4,768
May 23, 2026 $0.0000159
-1.18%
$1.41 million $7,268
May 22, 2026 $0.0000161
-5.29%
$1.43 million $4,855
May 21, 2026 $0.0000169
+5.31%
$1.51 million $14,652
May 20, 2026 $0.0000159
-4.27%
$1.41 million $10,844
May 19, 2026 $0.0000167
+7.46%
$1.47 million $15,990
May 18, 2026 $0.0000155
+19.45%
$1.35 million $18,504
May 17, 2026 $0.000013
+2.21%
$1.15 million $5,591
May 16, 2026 $0.0000115
-3.27%
$1.02 million $6,756
May 15, 2026 $0.0000118
-14.60%
$1.05 million $8,927
May 14, 2026 $0.0000139
+11.94%
$1.23 million $4,136
May 13, 2026 $0.0000124
+16.19%
$1.1 million $5,229
May 12, 2026 $0.0000101
-2.87%
$893,831 $8,362
May 11, 2026 $0.0000104
-18.35%
$920,307 $26,149
May 10, 2026 $0.0000126
-17.83%
$1.12 million $9,378
May 9, 2026 $0.0000154
+0.10%
$1.37 million $9,710
May 8, 2026 $0.0000155
+4.64%
$1.38 million $21,625
May 7, 2026 $0.0000149
-12.13%
$1.33 million $9,260
May 6, 2026 $0.000017
+0.66%
$1.51 million $21,643
May 5, 2026 $0.000017
-6.22%
$1.51 million $9,118
May 4, 2026 $0.0000181
+0.84%
$1.61 million $9,066
May 3, 2026 $0.000018
+0.62%
$1.6 million $12,990
May 2, 2026 $0.0000179
-1.27%
$1.59 million $6,412
May 1, 2026 $0.0000181
-2.26%
$1.61 million $6,505