Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

大红包 Historical Data

大红包 Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.0000186
+6.84%
$1.65 million $22,040
Apr 29, 2026 $0.0000176
-2.94%
$1.55 million $12,324
Apr 28, 2026 $0.0000181
+6.22%
$1.61 million $19,074
Apr 27, 2026 $0.000017
-4.63%
$1.51 million $11,934
Apr 26, 2026 $0.0000178
-2.55%
$1.59 million $21,401
Apr 25, 2026 $0.0000183
-2.60%
$1.63 million $24,454
Apr 24, 2026 $0.0000188
-0.62%
$1.67 million $16,894
Apr 23, 2026 $0.0000191
-5.13%
$1.7 million $32,962
Apr 22, 2026 $0.0000202
+1.03%
$1.79 million $35,091
Apr 21, 2026 $0.00002
-6.14%
$1.78 million $40,052
Apr 20, 2026 $0.0000212
+55.37%
$1.88 million $100,426
Apr 19, 2026 $0.0000136
+22.36%
$1.22 million $35,712
Apr 18, 2026 $0.0000111
+2.25%
$990,239 $14,728
Apr 17, 2026 $0.0000108
+15.00%
$971,221 $26,703
Apr 16, 2026 $0.0₅947
-5.12%
$848,432 $16,694
Apr 15, 2026 $0.0₅986
-4.65%
$904,542 $21,039
Apr 14, 2026 $0.0000103
+13.85%
$913,254 $33,326
Apr 13, 2026 $0.0₅902
-8.54%
$802,219 $31,414
Apr 12, 2026 $0.0₅989
+0.51%
$877,046 $64,809
Apr 11, 2026 $0.0₅984
+41.42%
$874,571 $33,136
Apr 10, 2026 $0.0₅696
+17.34%
$618,389 $12,676
Apr 9, 2026 $0.0₅593
+24.42%
$527,157 $11,087
Apr 8, 2026 $0.0₅468
+7.46%
$415,960 $13,448
Apr 7, 2026 $0.0₅439
+21.61%
$390,280 $6,969
Apr 6, 2026 $0.0₅361
+29.48%
$320,955 $8,359
Apr 5, 2026 $0.0₅278
+3.59%
$246,725 $1,111
Apr 4, 2026 $0.0₅268
+2.77%
$238,213 $1,759
Apr 3, 2026 $0.0₅26
+6.74%
$230,859 $3,183
Apr 2, 2026 $0.0₅243
+4.47%
$216,278 $1,734
Apr 1, 2026 $0.0₅233
+2.48%
$206,834 $1,175
Mar 31, 2026 $0.0₅229
-2.33%
$203,140 $1,270
Mar 30, 2026 $0.0₅232
+5.82%
$206,582 $939
Mar 29, 2026 $0.0₅22
+0.98%
$195,703 $516
Mar 28, 2026 $0.0₅218
+2.80%
$193,805 $462
Mar 27, 2026 $0.0₅212
+0.34%
$188,478 $1,546
Mar 26, 2026 $0.0₅209
-2.65%
$186,141 $4,387
Mar 25, 2026 $0.0₅215
+1.03%
$191,190 $2,230
Mar 24, 2026 $0.0₅213
+7.15%
$189,245 $2,081
Mar 23, 2026 $0.0₅197
-8.60%
$177,017 $3,237
Mar 22, 2026 $0.0₅215
+7.75%
$191,494 $2,415
Mar 21, 2026 $0.0₅2
-5.99%
$177,715 $3,509
Mar 20, 2026 $0.0₅213
-0.03%
$188,971 $3,653
Mar 19, 2026 $0.0₅211
+0.24%
$187,755 $2,354
Mar 18, 2026 $0.0₅211
+4.46%
$187,410 $2,196
Mar 17, 2026 $0.0₅202
-3.69%
$179,383 $2,093
Mar 16, 2026 $0.0₅21
-1.00%
$186,247 $3,202
Mar 15, 2026 $0.0₅212
+7.52%
$188,233 $741
Mar 14, 2026 $0.0₅197
-5.72%
$175,001 $2,976
Mar 13, 2026 $0.0₅209
+14.17%
$185,856 $4,279
Mar 12, 2026 $0.0₅183
+2.26%
$162,863 $5,925