大红包 Historical Data

大红包 Page 4
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0₅21
-1.00%
$ 186,247 $ 3,202
Mar 15, 2026 $ 0.0₅212
+7.52%
$ 188,233 $ 741
Mar 14, 2026 $ 0.0₅197
-5.72%
$ 175,001 $ 2,976
Mar 13, 2026 $ 0.0₅209
+14.17%
$ 185,856 $ 4,279
Mar 12, 2026 $ 0.0₅183
+2.26%
$ 162,863 $ 5,925
Mar 11, 2026 $ 0.0₅179
-6.72%
$ 159,264 $ 3,480
Mar 10, 2026 $ 0.0₅192
-3.09%
$ 171,309 $ 1,979
Mar 9, 2026 $ 0.0₅198
-2.16%
$ 176,360 $ 3,064
Mar 8, 2026 $ 0.0₅203
+3.05%
$ 180,253 $ 1,418
Mar 7, 2026 $ 0.0₅196
+7.13%
$ 174,542 $ 2,540
Mar 6, 2026 $ 0.0₅183
-0.20%
$ 162,913 $ 939
Mar 5, 2026 $ 0.0₅184
-3.11%
$ 163,554 $ 2,296
Mar 4, 2026 $ 0.0₅19
-2.50%
$ 168,804 $ 3,038
Mar 3, 2026 $ 0.0₅197
+8.78%
$ 174,789 $ 2,717
Mar 2, 2026 $ 0.0₅182
+0.58%
$ 161,611 $ 772
Mar 1, 2026 $ 0.0₅181
+18.28%
$ 160,678 $ 1,822
Feb 28, 2026 $ 0.0₅153
-1.60%
$ 135,974 $ 5,008
Feb 27, 2026 $ 0.0₅142
-6.42%
$ 126,096 $ 6,326
Feb 26, 2026 $ 0.0₅129
-16.01%
$ -- $ 1,662
Feb 25, 2026 $ 0.0₅155
+7.04%
$ 137,863 $ 311
Feb 24, 2026 $ 0.0₅145
-2.98%
$ 128,563 $ 7,296
Feb 23, 2026 $ 0.0₅149
-1.23%
$ 132,007 $ 5,875
Feb 22, 2026 $ 0.0₅15
-4.03%
$ 133,610 $ 394
Feb 21, 2026 $ 0.0₅156
-7.88%
$ 139,067 $ 2,620
Feb 20, 2026 $ 0.0₅171
-2.46%
$ 153,073 $ 1,175
Feb 19, 2026 $ 0.0₅175
-11.88%
$ 162,713 $ 864
Feb 18, 2026 $ 0.0₅2
-9.68%
$ 179,499 $ 3,091
Feb 17, 2026 $ 0.0₅222
-9.10%
$ 200,899 $ 5,591
Feb 16, 2026 $ 0.0₅244
-1.78%
$ 217,940 $ 11,909
Feb 15, 2026 $ 0.0₅248
-0.31%
$ 220,820 $ 10,388
Feb 14, 2026 $ 0.0₅249
+12.53%
$ 221,365 $ 10,576
Feb 13, 2026 $ 0.0₅222
+7.45%
$ 196,956 $ 13,970
Feb 12, 2026 $ 0.0₅206
-2.00%
$ 183,517 $ 3,241
Feb 11, 2026 $ 0.0₅211
-0.72%
$ 187,535 $ 2,478
Feb 10, 2026 $ 0.0₅212
+3.63%
$ 188,760 $ 4,013
Feb 9, 2026 $ 0.0₅205
-7.45%
$ 182,254 $ 2,241
Feb 8, 2026 $ 0.0₅221
-12.06%
$ 196,322 $ 7,223
Feb 7, 2026 $ 0.0₅253
+1.91%
$ 222,576 $ 1,688
Feb 6, 2026 $ 0.0₅248
-3.42%
$ 220,526 $ 2,742
Feb 5, 2026 $ 0.0₅258
+4.99%
$ 229,612 $ 5,089
Feb 4, 2026 $ 0.0₅246
-6.66%
$ 222,988 $ 3,127
Feb 3, 2026 $ 0.0₅264
-6.11%
$ 234,246 $ 4,943
Feb 2, 2026 $ 0.0₅264
-7.61%
$ -- $ 3,771
Feb 1, 2026 $ 0.0₅287
+1.29%
$ 254,891 $ 5,012
Jan 31, 2026 $ 0.0₅283
-9.11%
$ 251,351 $ 13,775
Jan 30, 2026 $ 0.0₅297
+1.88%
$ -- $ 3,072
Jan 29, 2026 $ 0.0₅311
+3.41%
$ -- $ 2,056
Jan 28, 2026 $ 0.0₅301
+0.83%
$ 267,308 $ 5,450
Jan 27, 2026 $ 0.0₅299
-1.94%
$ 265,472 $ 8,690
Jan 26, 2026 $ 0.0₅298
+2.86%
$ -- $ 2,520