大红包 Historical Data

大红包 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0₅396
-2.81%
$ 351,690 $ 14,936
Dec 5, 2025 $ 0.0₅414
+3.82%
$ 367,784 $ 11,122
Dec 4, 2025 $ 0.0₅4
-1.89%
$ 355,431 $ 170,281
Dec 3, 2025 $ 0.0₅404
-2.42%
$ 358,791 $ 519,034
Dec 2, 2025 $ 0.0₅416
+19.92%
$ 369,369 $ 527,201
Dec 1, 2025 $ 0.0₅347
-52.87%
$ 308,266 $ 6,011
Nov 30, 2025 $ 0.0₅693
-19.82%
$ 652,208 $ 8,965
Nov 29, 2025 $ 0.0₅813
-33.63%
$ 768,180 $ 8,927
Nov 28, 2025 $ 0.000012
+186.88%
$ 1.09 million $ 11,857
Nov 27, 2025 $ 0.0₅421
+52.47%
$ 371,772 $ 2,581
Nov 26, 2025 $ 0.0₅278
+23.29%
$ 247,890 $ 1,117
Nov 25, 2025 $ 0.0₅217
+11.97%
$ 200,331 $ 8
Nov 24, 2025 $ 0.0₅192
+51.46%
$ -- $ 10
Nov 23, 2025 $ 0.0₅12
-3.67%
$ 106,459 $ 4
Nov 22, 2025 $ 0.0₅104
+13.79%
$ -- $ 1
Nov 21, 2025 $ 0.0₆959
+0.00%
$ -- $ 1
Nov 20, 2025 $ 0.0₆93
-11.81%
$ -- $ 1
Nov 19, 2025 $ 0.0₆946
+7.99%
$ -- $ 1
Nov 18, 2025 $ 0.0₅123
+4.33%
$ -- $ 11
Nov 17, 2025 $ 0.0₅116
-5.67%
$ 103,034 $ 12
Nov 16, 2025 $ 0.0₅109
+8.95%
$ -- $ 5
Nov 15, 2025 $ 0.0₆778
+0.00%
$ -- $ 1
Nov 14, 2025 $ 0.0₆514
+28.92%
$ 45,649 $ 0
Nov 12, 2025 $ 0.0₆233
+19.74%
$ -- $ 1,719
Nov 11, 2025 $ 0.0₆193
+11.33%
$ -- $ 1,001
Nov 10, 2025 $ 0.0₆16
+3.78%
$ -- $ 743
Nov 9, 2025 $ 0.0₆162
-10.67%
$ -- $ 496
Download