Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

大红包 Historical Data

大红包 Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.0₅312
-3.48%
$277,036 $5,079
Jan 19, 2026 $0.0₅323
-11.55%
$287,107 $2,574
Jan 18, 2026 $0.0₅368
+7.56%
$327,021 $7,336
Jan 17, 2026 $0.0₅342
+15.56%
$304,082 $5,353
Jan 16, 2026 $0.0₅296
+8.13%
$263,144 $2,806
Jan 15, 2026 $0.0₅271
-0.54%
$240,710 $3,124
Jan 14, 2026 $0.0₅271
-14.60%
$240,848 $4,052
Jan 13, 2026 $0.0₅317
-7.67%
$281,574 $982
Jan 12, 2026 $0.0₅347
+0.29%
$308,581 $26,414
Jan 11, 2026 $0.0₅346
+5.30%
$307,647 $24,187
Jan 10, 2026 $0.0₅329
-12.02%
$292,290 $22,039
Jan 9, 2026 $0.0₅374
-6.15%
$332,223 $14,792
Jan 8, 2026 $0.0₅396
-10.26%
$352,278 $12,638
Jan 7, 2026 $0.0₅442
+11.06%
$393,609 $10,991
Jan 6, 2026 $0.0₅398
-8.57%
$354,178 $3,760
Jan 5, 2026 $0.0₅441
+1.44%
$391,664 $1,497
Jan 4, 2026 $0.0₅434
-8.70%
$386,079 $197
Jan 3, 2026 $0.0₅472
-1.53%
$419,950 $48
Jan 2, 2026 $0.0₅48
+5.48%
$426,474 $3,872
Jan 1, 2026 $0.0₅456
-7.57%
$405,072 $119,992
Dec 31, 2025 $0.0₅483
-11.39%
$438,284 $120,451
Dec 30, 2025 $0.0₅552
-5.05%
$484,761 $133,158
Dec 29, 2025 $0.0₅583
+5.27%
$519,285 $133,675
Dec 28, 2025 $0.0₅555
+4.12%
$488,777 $108,434
Dec 27, 2025 $0.0₅483
+46.19%
$477,508 $89,500
Dec 26, 2025 $0.0₅332
+47.42%
$295,417 $55,626
Dec 25, 2025 $0.0₅235
+9.94%
$199,293 $33,410
Dec 24, 2025 $0.0₅212
-2.30%
$189,644 $28,825
Dec 23, 2025 $0.0₅216
+8.59%
$191,953 $28,158
Dec 22, 2025 $0.0₅201
+5.76%
$176,111 $35,490
Dec 21, 2025 $0.0₅192
-7.37%
$171,387 $22,990
Dec 20, 2025 $0.0₅203
+2.16%
$183,691 $23,108
Dec 19, 2025 $0.0₅205
-4.35%
$177,438 $22,140
Dec 18, 2025 $0.0₅209
-2.34%
$192,240 $31,441
Dec 17, 2025 $0.0₅216
+2.89%
$192,460 $32,448
Dec 16, 2025 $0.0₅209
-6.56%
$186,414 $31,021
Dec 15, 2025 $0.0₅219
-12.83%
$199,115 $28,462
Dec 14, 2025 $0.0₅248
+6.23%
$222,895 $26,657
Dec 13, 2025 $0.0₅233
-17.71%
$207,410 $23,670
Dec 12, 2025 $0.0₅284
+5.56%
$252,553 $25,490
Dec 11, 2025 $0.0₅269
+1.06%
$239,426 $21,728
Dec 10, 2025 $0.0₅267
-7.55%
$236,914 $19,598
Dec 9, 2025 $0.0₅289
-6.38%
$257,110 $21,307
Dec 8, 2025 $0.0₅309
-18.02%
$274,724 $18,240
Dec 7, 2025 $0.0₅38
-3.97%
$337,561 $17,208
Dec 6, 2025 $0.0₅396
-2.81%
$351,690 $14,936
Dec 5, 2025 $0.0₅414
+3.82%
$367,784 $11,122
Dec 4, 2025 $0.0₅4
-1.89%
$355,431 $170,281
Dec 3, 2025 $0.0₅404
-2.42%
$358,791 $519,034
Dec 2, 2025 $0.0₅416
+19.92%
$369,369 $527,201