Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

大红包 Historical Data

大红包 Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.0₅179
-6.72%
$159,264 $3,480
Mar 10, 2026 $0.0₅192
-3.09%
$171,309 $1,979
Mar 9, 2026 $0.0₅198
-2.16%
$176,360 $3,064
Mar 8, 2026 $0.0₅203
+3.05%
$180,253 $1,418
Mar 7, 2026 $0.0₅196
+7.13%
$174,542 $2,540
Mar 6, 2026 $0.0₅183
-0.20%
$162,913 $939
Mar 5, 2026 $0.0₅184
-3.11%
$163,554 $2,296
Mar 4, 2026 $0.0₅19
-2.50%
$168,804 $3,038
Mar 3, 2026 $0.0₅197
+8.78%
$174,789 $2,717
Mar 2, 2026 $0.0₅182
+0.58%
$161,611 $772
Mar 1, 2026 $0.0₅181
+18.28%
$160,678 $1,822
Feb 28, 2026 $0.0₅153
-1.60%
$135,974 $5,008
Feb 27, 2026 $0.0₅142
-6.42%
$126,096 $6,326
Feb 26, 2026 $0.0₅129
-16.01%
$-- $1,662
Feb 25, 2026 $0.0₅155
+7.04%
$137,863 $311
Feb 24, 2026 $0.0₅145
-2.98%
$128,563 $7,296
Feb 23, 2026 $0.0₅149
-1.23%
$132,007 $5,875
Feb 22, 2026 $0.0₅15
-4.03%
$133,610 $394
Feb 21, 2026 $0.0₅156
-7.88%
$139,067 $2,620
Feb 20, 2026 $0.0₅171
-2.46%
$153,073 $1,175
Feb 19, 2026 $0.0₅175
-11.88%
$162,713 $864
Feb 18, 2026 $0.0₅2
-9.68%
$179,499 $3,091
Feb 17, 2026 $0.0₅222
-9.10%
$200,899 $5,591
Feb 16, 2026 $0.0₅244
-1.78%
$217,940 $11,909
Feb 15, 2026 $0.0₅248
-0.31%
$220,820 $10,388
Feb 14, 2026 $0.0₅249
+12.53%
$221,365 $10,576
Feb 13, 2026 $0.0₅222
+7.45%
$196,956 $13,970
Feb 12, 2026 $0.0₅206
-2.00%
$183,517 $3,241
Feb 11, 2026 $0.0₅211
-0.72%
$187,535 $2,478
Feb 10, 2026 $0.0₅212
+3.63%
$188,760 $4,013
Feb 9, 2026 $0.0₅205
-7.45%
$182,254 $2,241
Feb 8, 2026 $0.0₅221
-12.06%
$196,322 $7,223
Feb 7, 2026 $0.0₅253
+1.91%
$222,576 $1,688
Feb 6, 2026 $0.0₅248
-3.42%
$220,526 $2,742
Feb 5, 2026 $0.0₅258
+4.99%
$229,612 $5,089
Feb 4, 2026 $0.0₅246
-6.66%
$222,988 $3,127
Feb 3, 2026 $0.0₅264
-6.11%
$234,246 $4,943
Feb 2, 2026 $0.0₅264
-7.61%
$-- $3,771
Feb 1, 2026 $0.0₅287
+1.29%
$254,891 $5,012
Jan 31, 2026 $0.0₅283
-9.11%
$251,351 $13,775
Jan 30, 2026 $0.0₅297
+1.88%
$-- $3,072
Jan 29, 2026 $0.0₅311
+3.41%
$-- $2,056
Jan 28, 2026 $0.0₅301
+0.83%
$267,308 $5,450
Jan 27, 2026 $0.0₅299
-1.94%
$265,472 $8,690
Jan 26, 2026 $0.0₅298
+2.86%
$-- $2,520
Jan 25, 2026 $0.0₅293
-2.11%
$260,310 $2,902
Jan 24, 2026 $0.0₅299
-7.99%
$265,660 $2,414
Jan 23, 2026 $0.0₅325
+12.12%
$289,099 $5,441
Jan 22, 2026 $0.0₅29
-4.51%
$257,482 $4,035
Jan 21, 2026 $0.0₅302
-3.09%
$268,865 $1,167