Coinranking
Arepacoin Historical Data
AREPA
Page 10
| Date | | |
|---|---|---|
| May 20, 2023 | $ 0.000708 | -15.19% |
| May 19, 2023 | $ 0.000835 | +3.34% |
| May 18, 2023 | $ 0.000809 | +11.01% |
| May 17, 2023 | $ 0.000728 | -7.51% |
| May 16, 2023 | $ 0.000787 | +5.48% |
| May 15, 2023 | $ 0.000743 | -7.40% |
| May 14, 2023 | $ 0.000802 | +9.68% |
| May 13, 2023 | $ 0.000731 | +0.01% |
| May 12, 2023 | $ 0.000738 | -3.78% |
| May 11, 2023 | $ 0.000767 | -11.71% |
| May 10, 2023 | $ 0.000869 | +3.17% |
| May 9, 2023 | $ 0.000842 | -2.13% |
| May 8, 2023 | $ 0.00086 | +2.99% |
| May 7, 2023 | $ 0.000839 | -7.05% |
| May 6, 2023 | $ 0.00082 | -6.65% |
| May 5, 2023 | $ 0.000878 | +2.01% |
| May 4, 2023 | $ 0.000861 | +0.99% |
| May 3, 2023 | $ 0.00085 | -11.00% |
| May 2, 2023 | $ 0.000956 | +9.35% |
| May 1, 2023 | $ 0.000875 | -46.89% |
| Apr 30, 2023 | $ 0.00165 | +82.92% |
| Apr 29, 2023 | $ 0.0009 | -6.71% |
| Apr 28, 2023 | $ 0.000965 | -4.66% |
| Apr 27, 2023 | $ 0.00101 | +2.67% |
| Apr 26, 2023 | $ 0.000985 | +11.73% |
| Apr 25, 2023 | $ 0.000981 | +2.52% |
| Apr 24, 2023 | $ 0.000957 | +8.21% |
| Apr 23, 2023 | $ 0.000885 | -8.12% |
| Apr 22, 2023 | $ 0.000964 | -0.52% |
| Apr 21, 2023 | $ 0.00097 | -6.09% |
| Apr 20, 2023 | $ 0.00103 | +0.63% |
| Apr 19, 2023 | $ 0.00103 | +9.88% |
| Apr 18, 2023 | $ 0.00105 | +0.81% |
| Apr 17, 2023 | $ 0.00104 | +10.67% |
| Apr 16, 2023 | $ 0.000937 | -3.92% |
| Apr 15, 2023 | $ 0.000975 | -2.35% |
| Apr 14, 2023 | $ 0.000998 | -62.52% |
| Apr 13, 2023 | $ 0.00266 | +189.08% |
| Apr 12, 2023 | $ 0.000921 | -3.58% |
| Apr 11, 2023 | $ 0.000956 | -81.72% |
| Apr 10, 2023 | $ 0.00171 | +54.67% |
| Apr 9, 2023 | $ 0.0011 | +11.34% |
| Apr 8, 2023 | $ 0.00099 | +0.61% |
| Apr 7, 2023 | $ 0.000984 | -5.09% |
| Apr 6, 2023 | $ 0.00104 | -0.41% |
| Apr 5, 2023 | $ 0.00104 | -7.02% |
| Apr 4, 2023 | $ 0.00111 | -2.43% |
| Apr 3, 2023 | $ 0.00114 | -3.44% |
| Apr 2, 2023 | $ 0.00118 | -2.32% |
| Apr 1, 2023 | $ 0.00121 | +1.76% |