Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arepacoin Historical Data

AREPA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2023 $0.000912
+0.80%
$13,455 $0
Jul 11, 2023 $0.000904
-0.87%
$13,345 $0
Jul 10, 2023 $0.000912
+27.24%
$13,461 $3
Jul 9, 2023 $0.000717
-23.63%
$10,576 $0
Jul 8, 2023 $0.000938
-36.75%
$13,844 $0.0001
Jul 7, 2023 $0.00148
+101.51%
$21,887 $0
Jul 6, 2023 $0.000736
-3.76%
$10,859 $0
Jul 5, 2023 $0.000765
+7.66%
$11,289 $0
Jul 4, 2023 $0.000711
-14.39%
$10,489 $0
Jul 3, 2023 $0.00083
-9.60%
$12,250 $0.0001
Jul 2, 2023 $0.000918
+0.04%
$13,554 $0.0001
Jul 1, 2023 $0.000705
+10.61%
$10,407 $0
Jun 30, 2023 $0.000638
-30.16%
$9,413 $0
Jun 29, 2023 $0.000676
+2.45%
$-- $0
Jun 28, 2023 $0.000659
-8.19%
$9,732 $0
Jun 27, 2023 $0.000788
+12.97%
$11,630 $0
Jun 26, 2023 $0.000697
-23.75%
$10,290 $0
Jun 25, 2023 $0.000914
-0.84%
$13,492 $0.0001
Jun 24, 2023 $0.00135
+0.10%
$19,992 $0
Jun 23, 2023 $0.00135
+115.92%
$19,969 $0
Jun 22, 2023 $0.000627
-6.53%
$9,254 $0
Jun 21, 2023 $0.000671
+0.18%
$9,907 $0.0001
Jun 20, 2023 $0.000669
-12.36%
$9,877 $0
Jun 19, 2023 $0.000763
+20.49%
$11,264 $0
Jun 18, 2023 $0.000634
-17.59%
$9,353 $0
Jun 17, 2023 $0.000769
+0.27%
$11,351 $0.00001
Jun 14, 2023 $0.000754
+0.31%
$-- $0
Jun 13, 2023 $0.000751
-0.68%
$11,081 $0
Jun 11, 2023 $0.000748
-0.29%
$-- $0
Jun 10, 2023 $0.00075
-2.29%
$11,074 $0
Jun 9, 2023 $0.000768
+0.09%
$11,335 $0.00001
Jun 8, 2023 $0.000615
-59.52%
$9,073 $0
Jun 7, 2023 $0.00145
+31.33%
$21,341 $0.0001
Jun 6, 2023 $0.000752
-0.03%
$-- $0
Jun 5, 2023 $0.000753
+0.40%
$11,110 $0
Jun 4, 2023 $0.00075
+0.52%
$11,073 $0
Jun 3, 2023 $0.000746
-22.95%
$11,014 $0.0001
Jun 2, 2023 $0.000978
+32.40%
$14,438 $0
Jun 1, 2023 $0.000739
+0.60%
$10,904 $0.001
May 31, 2023 $0.000734
-14.52%
$10,838 $11
May 30, 2023 $0.000859
+16.84%
$12,678 $0.001
May 29, 2023 $0.000753
-0.19%
$11,115 $0
May 28, 2023 $0.000754
-9.30%
$11,129 $0.001
May 27, 2023 $0.000832
+12.24%
$12,280 $0
May 26, 2023 $0.000741
-9.92%
$10,942 $0.0001
May 25, 2023 $0.000823
+16.68%
$12,147 $0.01
May 24, 2023 $0.000705
-28.48%
$10,411 $0
May 23, 2023 $0.000986
-1.58%
$14,555 $0
May 22, 2023 $0.001
-35.23%
$14,792 $0.0001
May 21, 2023 $0.00155
+118.59%
$22,841 $0.001