Arepacoin Historical Data

AREPA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.00133
-1.05%
$ 19,604 $ 0
Jul 22, 2022 $ 0.00134
+4.85%
$ 19,821 $ 0
Jul 21, 2022 $ 0.00128
-4.90%
$ 18,848 $ 0
Jul 20, 2022 $ 0.00144
-1.81%
$ 21,228 $ 0
Jul 19, 2022 $ 0.00147
+4.07%
$ 21,633 $ 0
Jul 18, 2022 $ 0.00142
+16.20%
$ 20,933 $ 0.001
Jul 17, 2022 $ 0.00122
-8.04%
$ 17,991 $ 0
Jul 16, 2022 $ 0.00132
+4.92%
$ 19,550 $ 0
Jul 15, 2022 $ 0.00126
-1.76%
$ 18,637 $ 0
Jul 14, 2022 $ 0.00129
+12.32%
$ 18,969 $ 0
Jul 13, 2022 $ 0.00136
+2.10%
$ 20,125 $ 0
Jul 12, 2022 $ 0.00134
+4.66%
$ 19,730 $ 0
Jul 11, 2022 $ 0.00128
+0.00%
$ 18,851 $ 0
Jul 10, 2022 $ 0.00131
-3.69%
$ 19,322 $ 0
Jul 9, 2022 $ 0.00136
+4.78%
$ 20,069 $ 0
Jul 8, 2022 $ 0.0013
+0.45%
$ 19,241 $ 0
Jul 7, 2022 $ 0.0013
+9.27%
$ 19,163 $ 2
Jul 6, 2022 $ 0.00117
+2.48%
$ 17,286 $ 0
Jul 5, 2022 $ 0.00114
-3.05%
$ 16,862 $ 0
Jul 4, 2022 $ 0.00118
+1.80%
$ 17,408 $ 0.001
Jul 3, 2022 $ 0.00112
-1.44%
$ 16,504 $ 0
Jul 2, 2022 $ 0.00114
-6.42%
$ 16,750 $ 0
Jul 1, 2022 $ 0.00121
+4.03%
$ 17,902 $ 0.01
Jun 30, 2022 $ 0.00116
-2.24%
$ 17,179 $ 0
Jun 29, 2022 $ 0.00121
-0.80%
$ 17,823 $ 0
Jun 28, 2022 $ 0.00122
-1.28%
$ 17,965 $ 0
Jun 27, 2022 $ 0.00123
-2.97%
$ 18,193 $ 0
Jun 26, 2022 $ 0.00127
-2.04%
$ 18,780 $ 0
Jun 25, 2022 $ 0.0013
+3.86%
$ 19,170 $ 0.001
Jun 24, 2022 $ 0.00125
+0.99%
$ 18,449 $ 0.0001
Jun 23, 2022 $ 0.00124
+8.66%
$ 18,284 $ 0.001
Jun 22, 2022 $ 0.00114
-1.66%
$ 16,832 $ 0.01
Jun 21, 2022 $ 0.00116
-3.29%
$ 17,137 $ 0.001
Jun 20, 2022 $ 0.0012
+3.12%
$ 17,744 $ 0
Jun 19, 2022 $ 0.00117
-50.22%
$ 17,213 $ 0.001
Jun 18, 2022 $ 0.00235
+47.01%
$ 34,662 $ 0
Jun 17, 2022 $ 0.0016
-41.11%
$ 23,578 $ 0
Jun 16, 2022 $ 0.00272
-20.43%
$ 40,073 $ 37
Jun 15, 2022 $ 0.0034
+2.13%
$ 50,246 $ 2
Jun 14, 2022 $ 0.00333
+11.58%
$ 49,205 $ 1
Jun 13, 2022 $ 0.00299
-0.31%
$ 44,114 $ 236
Jun 12, 2022 $ 0.00301
-6.74%
$ 44,424 $ 0
Jun 11, 2022 $ 0.00322
-1.23%
$ 47,589 $ 0
Jun 10, 2022 $ 0.00326
+2.85%
$ 48,162 $ 0.001
Jun 9, 2022 $ 0.00317
+5.14%
$ 46,840 $ 0
Jun 8, 2022 $ 0.00302
+135.35%
$ 44,538 $ 1,029
Jun 7, 2022 $ 0.00128
+10.07%
$ 18,926 $ 800
Jun 6, 2022 $ 0.00116
+53.38%
$ 17,192 $ 17
Jun 5, 2022 $ 0.000759
+24.88%
$ 11,207 $ 0.001
Jun 4, 2022 $ 0.000608
+3.43%
$ 8,967 $ 0