Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arepacoin Historical Data

AREPA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2022 $0.000884
-2.62%
$13,053 $0.01
Jun 2, 2022 $0.000909
+75.80%
$13,408 $166
Jun 1, 2022 $0.000517
-87.21%
$7,633 $3
May 31, 2022 $0.00405
+707.13%
$59,716 $960
May 30, 2022 $0.000501
+21.48%
$7,399 $0
May 29, 2022 $0.000413
-11.04%
$6,089 $0
May 28, 2022 $0.000464
+7.22%
$6,844 $0
May 27, 2022 $0.000432
+5.15%
$6,380 $0.0001
May 26, 2022 $0.000412
-18.84%
$6,078 $0
May 25, 2022 $0.000508
+4.94%
$7,491 $0
May 24, 2022 $0.000484
+17.62%
$7,141 $0
May 23, 2022 $0.000499
+16.09%
$7,359 $0
May 22, 2022 $0.00043
+0.93%
$6,352 $0.001
May 21, 2022 $0.000427
-11.21%
$6,296 $0.001
May 20, 2022 $0.000481
+13.35%
$7,099 $0
May 19, 2022 $0.000425
+5.50%
$6,272 $0
May 18, 2022 $0.000403
-5.61%
$5,944 $7
May 17, 2022 $0.000427
-15.48%
$6,298 $7
May 16, 2022 $0.000505
+7.37%
$7,455 $0.00001
May 15, 2022 $0.000471
+4.00%
$6,952 $0
May 14, 2022 $0.000454
-5.45%
$6,695 $0.001
May 13, 2022 $0.00048
-21.28%
$7,084 $0
May 12, 2022 $0.000612
+30.70%
$9,026 $5
May 11, 2022 $0.000467
+0.32%
$6,896 $0.001
May 10, 2022 $0.000466
-6.44%
$6,871 $0
May 9, 2022 $0.000501
-2.37%
$7,399 $0.001
May 8, 2022 $0.000513
-4.04%
$7,568 $0
May 7, 2022 $0.000535
-24.97%
$7,896 $0
May 6, 2022 $0.000713
-4.71%
$10,523 $1
May 5, 2022 $0.000748
+9.66%
$11,039 $1
May 4, 2022 $0.000682
+48.33%
$10,061 $0
May 3, 2022 $0.00046
-0.90%
$6,783 $0.001
May 2, 2022 $0.000464
+0.17%
$6,844 $1
May 1, 2022 $0.000463
-7.69%
$6,833 $1
Apr 30, 2022 $0.000502
-8.32%
$7,402 $0
Apr 29, 2022 $0.000547
-17.79%
$8,074 $0
Apr 28, 2022 $0.000666
+8.41%
$9,823 $0.001
Apr 27, 2022 $0.000614
+1.56%
$9,067 $0.0001
Apr 26, 2022 $0.000605
-16.63%
$8,931 $0
Apr 25, 2022 $0.000726
-15.75%
$10,707 $0
Apr 24, 2022 $0.000861
+0.53%
$12,710 $0
Apr 23, 2022 $0.000856
+38.28%
$12,639 $0
Apr 22, 2022 $0.00062
-9.87%
$9,145 $0
Apr 21, 2022 $0.000688
-2.86%
$10,156 $0
Apr 20, 2022 $0.000708
-18.98%
$10,452 $0
Apr 19, 2022 $0.000874
+6.06%
$12,898 $0
Apr 18, 2022 $0.000823
+14.19%
$12,150 $0
Apr 17, 2022 $0.000723
-11.32%
$10,667 $0.0001
Apr 16, 2022 $0.000815
+28.42%
$12,029 $0
Apr 15, 2022 $0.000634
-3.16%
$9,364 $0