Coinranking
Arepacoin Historical Data
AREPA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 2024 | $0.000655 | -4.10% | ||
| Aug 1, 2024 | $0.00108 | -1.92% | ||
| Jul 31, 2024 | $0.0011 | +93.63% | ||
| Jul 30, 2024 | $0.000568 | -29.28% | ||
| Jul 28, 2024 | $0.000601 | +5.92% | ||
| Jul 27, 2024 | $0.000568 | -44.61% | ||
| Jul 26, 2024 | $0.000849 | +3.36% | ||
| Jul 25, 2024 | $0.000822 | -3.59% | ||
| Jul 24, 2024 | $0.000774 | -48.49% | ||
| Jul 23, 2024 | $0.0015 | -83.13% | ||
| Jul 22, 2024 | $0.00891 | +0.00% | ||
| Jul 18, 2024 | $0.000243 | +0.01% | ||
| Jul 17, 2024 | $0.000243 | -73.16% | ||
| Jul 15, 2024 | $0.00113 | +0.00% | ||
| Jul 14, 2024 | $0.00113 | -1.30% | ||
| Jul 11, 2024 | $0.00099 | +0.96% | ||
| Jul 10, 2024 | $0.000982 | -14.95% | ||
| Jul 9, 2024 | $0.00115 | +42.65% | ||
| Jul 3, 2024 | $0.00132 | +25.85% | ||
| Jul 2, 2024 | $0.00105 | -0.19% | ||
| Jun 27, 2024 | $0.00148 | +1.60% | ||
| Jun 26, 2024 | $0.00146 | +38.90% | ||
| Jun 25, 2024 | $0.00105 | +2.50% | ||
| Jun 24, 2024 | $0.00103 | -4.55% | ||
| Jun 23, 2024 | $0.00108 | +21.94% | ||
| Jun 22, 2024 | $0.00089 | +23.14% | ||
| Jun 21, 2024 | $0.000895 | -1.16% | ||
| Jun 20, 2024 | $0.000906 | +0.29% | ||
| Jun 18, 2024 | $0.00055 | -2.55% | ||
| Jun 17, 2024 | $0.000552 | -16.03% | ||
| Jun 8, 2024 | $0.00118 | +0.06% | ||
| Jun 7, 2024 | $0.00118 | +0.20% | ||
| Jun 4, 2024 | $0.000539 | -50.26% | ||
| Jun 3, 2024 | $0.00108 | -1.02% | ||
| Jun 2, 2024 | $0.00106 | -0.40% | ||
| Jun 1, 2024 | $0.00115 | +0.24% | ||
| May 31, 2024 | $0.00115 | -1.39% | ||
| May 29, 2024 | $0.000491 | -53.30% | ||
| May 28, 2024 | $0.000959 | -39.75% | ||
| May 27, 2024 | $0.00159 | +33.67% | ||
| May 26, 2024 | $0.00162 | -0.07% | ||
| May 25, 2024 | $0.00162 | +2.11% | ||
| May 24, 2024 | $0.00159 | +91.44% | ||
| May 23, 2024 | $0.00083 | -26.96% | ||
| May 22, 2024 | $0.00113 | +0.45% | ||
| May 20, 2024 | $0.00109 | -16.11% | ||
| May 19, 2024 | $0.0013 | +13.87% | ||
| May 18, 2024 | $0.00114 | +0.49% | ||
| May 17, 2024 | $0.00113 | -22.79% | ||
| May 16, 2024 | $0.00147 | +29.15% | ||