Arepacoin Historical Data

AREPA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $ 0.00199
-17.40%
$ -- $ 916
Jul 2020 $ 0.0024
+110.12%
$ -- $ 5,456
Jun 2020 $ 0.00114
-53.88%
$ -- $ 2,286
May 2020 $ 0.00248
-8.93%
$ -- $ 3,176
Apr 2020 $ 0.00272
-21.49%
$ -- $ 1,885
Mar 2020 $ 0.00347
-7.28%
$ -- $ 2,287
Feb 2020 $ 0.00375
+78.72%
$ 55,275 $ 1,404
Jan 2020 $ 0.0021
-6.19%
$ -- $ 1,805
Dec 2019 $ 0.00223
-5.73%
$ -- $ 1,019
Nov 2019 $ 0.00237
-39.65%
$ -- $ 29,086
Oct 2019 $ 0.00393
+140.13%
$ -- $ 4,750
Sep 2019 $ 0.00164
-25.80%
$ -- $ 2,562
Aug 2019 $ 0.0022
-18.54%
$ -- $ 1,632
Jul 2019 $ 0.00271
-1.00%
$ -- $ 18,238
Jun 2019 $ 0.00274
+99.74%
$ -- $ 1,332
May 2019 $ 0.00137
-67.84%
$ -- $ 804
Apr 2019 $ 0.00427
+17.92%
$ -- $ 15,168
Mar 2019 $ 0.00362
+35.83%
$ -- $ 17,500
Feb 2019 $ 0.00266
-3.72%
$ -- $ 11,773
Jan 2019 $ 0.00277
+5.23%
$ -- $ 715
Nov 2018 $ 0.00312
-4.51%
$ 46,019 $ 161,286
Oct 2018 $ 0.00339
-12.75%
$ -- $ 201,314
Sep 2018 $ 0.00393
+35.79%
$ -- $ 198,709
Aug 2018 $ 0.00325
+71.56%
$ -- $ 137,257
Download