Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arepacoin Historical Data

AREPA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2020 $0.00199
-17.40%
$-- $916
Jul 2020 $0.0024
+110.12%
$-- $5,456
Jun 2020 $0.00114
-53.88%
$-- $2,286
May 2020 $0.00248
-8.93%
$-- $3,176
Apr 2020 $0.00272
-21.49%
$-- $1,885
Mar 2020 $0.00347
-7.28%
$-- $2,287
Feb 2020 $0.00375
+78.72%
$55,275 $1,404
Jan 2020 $0.0021
-6.19%
$-- $1,805
Dec 2019 $0.00223
-5.73%
$-- $1,019
Nov 2019 $0.00237
-39.65%
$-- $29,086
Oct 2019 $0.00393
+140.13%
$-- $4,750
Sep 2019 $0.00164
-25.80%
$-- $2,562
Aug 2019 $0.0022
-18.54%
$-- $1,632
Jul 2019 $0.00271
-1.00%
$-- $18,238
Jun 2019 $0.00274
+99.74%
$-- $1,332
May 2019 $0.00137
-67.84%
$-- $804
Apr 2019 $0.00427
+17.92%
$-- $15,168
Mar 2019 $0.00362
+35.83%
$-- $17,500
Feb 2019 $0.00266
-3.72%
$-- $11,773
Jan 2019 $0.00277
+5.23%
$-- $715
Nov 2018 $0.00312
-4.51%
$46,019 $161,286
Oct 2018 $0.00339
-12.75%
$-- $201,314
Sep 2018 $0.00393
+35.79%
$-- $198,709
Aug 2018 $0.00325
+71.56%
$-- $137,257
Download