Coinranking
Arepacoin Historical Data
AREPA
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 16, 2020 | $0.00202 | +13.89% | ||
| Aug 15, 2020 | $0.00178 | -11.76% | ||
| Aug 14, 2020 | $0.00201 | -21.35% | ||
| Aug 13, 2020 | $0.00256 | +23.66% | ||
| Aug 12, 2020 | $0.00207 | +6.87% | ||
| Aug 11, 2020 | $0.00194 | -13.14% | ||
| Aug 10, 2020 | $0.00223 | -4.53% | ||
| Aug 9, 2020 | $0.00233 | +1.47% | ||
| Aug 8, 2020 | $0.0023 | -4.81% | ||
| Aug 7, 2020 | $0.00241 | -0.70% | ||
| Aug 6, 2020 | $0.00243 | -7.54% | ||
| Aug 5, 2020 | $0.00263 | -15.24% | ||
| Aug 4, 2020 | $0.0031 | +1.00% | ||
| Aug 3, 2020 | $0.00307 | +16.98% | ||
| Aug 2, 2020 | $0.00262 | -11.34% | ||
| Aug 1, 2020 | $0.00296 | +23.16% | ||
| Jul 31, 2020 | $0.0024 | -23.61% | ||
| Jul 30, 2020 | $0.00315 | -1.57% | ||
| Jul 29, 2020 | $0.0032 | +0.31% | ||
| Jul 28, 2020 | $0.00319 | +3.50% | ||
| Jul 27, 2020 | $0.00308 | +0.17% | ||
| Jul 26, 2020 | $0.00307 | +32.59% | ||
| Jul 25, 2020 | $0.00231 | +3.52% | ||
| Jul 24, 2020 | $0.00223 | -17.81% | ||
| Jul 23, 2020 | $0.00272 | -6.71% | ||
| Jul 22, 2020 | $0.00291 | +1.73% | ||
| Jul 21, 2020 | $0.00286 | +3.08% | ||
| Jul 20, 2020 | $0.00278 | -0.38% | ||
| Jul 19, 2020 | $0.00279 | +0.26% | ||
| Jul 18, 2020 | $0.00278 | -1.65% | ||
| Jul 17, 2020 | $0.00283 | -23.92% | ||
| Jul 16, 2020 | $0.00372 | +38.51% | ||
| Jul 15, 2020 | $0.00268 | -17.06% | ||
| Jul 14, 2020 | $0.00324 | +65.40% | ||
| Jul 13, 2020 | $0.00196 | -0.69% | ||
| Jul 12, 2020 | $0.00197 | -18.70% | ||
| Jul 11, 2020 | $0.00242 | -13.20% | ||
| Jul 10, 2020 | $0.00279 | +47.77% | ||
| Jul 9, 2020 | $0.00189 | -14.20% | ||
| Jul 8, 2020 | $0.0022 | -5.07% | ||
| Jul 7, 2020 | $0.00232 | -0.90% | ||
| Jul 6, 2020 | $0.00234 | +41.82% | ||
| Jul 5, 2020 | $0.00165 | -0.60% | ||
| Jul 4, 2020 | $0.00166 | +6.58% | ||
| Jul 3, 2020 | $0.00156 | +0.51% | ||
| Jul 2, 2020 | $0.00155 | +14.88% | ||
| Jul 1, 2020 | $0.00135 | +17.84% | ||
| Jun 30, 2020 | $0.00114 | -1.90% | ||
| Jun 29, 2020 | $0.00117 | -25.48% | ||
| Jun 28, 2020 | $0.00156 | -5.86% | ||