Arepacoin Historical Data

AREPA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.00166
+2.79%
$ 24,524 $ 112
Jun 26, 2020 $ 0.00162
+1.95%
$ 23,857 $ 83
Jun 25, 2020 $ 0.00159
-0.17%
$ 23,406 $ 67
Jun 24, 2020 $ 0.00159
-14.31%
$ 23,445 $ 16
Jun 23, 2020 $ 0.00185
+7.50%
$ 27,359 $ 99
Jun 22, 2020 $ 0.00172
-2.28%
$ 25,451 $ 78
Jun 21, 2020 $ 0.00176
+5.81%
$ 26,041 $ 4
Jun 20, 2020 $ 0.00167
-27.86%
$ 24,611 $ 87
Jun 19, 2020 $ 0.00231
+43.50%
$ 34,090 $ 119
Jun 18, 2020 $ 0.00161
-0.74%
$ 23,760 $ 63
Jun 17, 2020 $ 0.00162
-15.77%
$ 23,938 $ 1
Jun 16, 2020 $ 0.00193
+1.07%
$ 28,417 $ 116
Jun 15, 2020 $ 0.00191
-1.70%
$ 28,117 $ 74
Jun 14, 2020 $ 0.00194
-16.96%
$ 28,607 $ 77
Jun 13, 2020 $ 0.00233
+35.81%
$ 34,447 $ 0
Jun 12, 2020 $ 0.00172
+4.74%
$ 25,362 $ 84
Jun 11, 2020 $ 0.00164
+2.09%
$ 24,220 $ 23
Jun 10, 2020 $ 0.00161
-17.96%
$ 23,725 $ 35
Jun 9, 2020 $ 0.00196
-7.10%
$ 28,915 $ 142
Jun 8, 2020 $ 0.00211
+0.16%
$ 31,124 $ 108
Jun 7, 2020 $ 0.00211
-31.58%
$ 31,067 $ 110
Jun 6, 2020 $ 0.00308
+69.45%
$ 45,410 $ 0.1
Jun 5, 2020 $ 0.00182
-38.93%
$ 26,802 $ 52
Jun 4, 2020 $ 0.00297
+1.43%
$ 43,903 $ 262
Jun 3, 2020 $ 0.00293
+34.93%
$ 43,285 $ 125
Jun 2, 2020 $ 0.00217
-6.35%
$ 32,076 $ 82
Jun 1, 2020 $ 0.00232
-6.44%
$ 34,259 $ 118
May 31, 2020 $ 0.00248
-3.73%
$ 36,613 $ 108
May 30, 2020 $ 0.00258
-5.57%
$ 38,023 $ 88
May 29, 2020 $ 0.00273
-22.88%
$ 40,275 $ 34
May 28, 2020 $ 0.00354
+36.02%
$ 52,205 $ 44
May 27, 2020 $ 0.0026
+3.95%
$ 38,368 $ 24
May 26, 2020 $ 0.0025
+2.53%
$ 36,905 $ 23
May 25, 2020 $ 0.00244
-4.14%
$ 36,002 $ 0
May 24, 2020 $ 0.00255
-1.76%
$ 37,578 $ 800
May 23, 2020 $ 0.00259
-9.42%
$ 38,249 $ 51
May 22, 2020 $ 0.00286
+0.89%
$ 42,222 $ 62
May 21, 2020 $ 0.00284
-1.44%
$ 41,862 $ 19
May 20, 2020 $ 0.00288
-8.52%
$ 42,481 $ 32
May 19, 2020 $ 0.00315
+0.42%
$ 46,437 $ 215
May 18, 2020 $ 0.00313
+0.60%
$ 46,257 $ 214
May 17, 2020 $ 0.00312
+3.50%
$ 45,977 $ 131
May 16, 2020 $ 0.00301
+3.06%
$ 44,413 $ 127
May 15, 2020 $ 0.00292
-11.48%
$ 43,081 $ 122
May 14, 2020 $ 0.0033
+17.92%
$ 48,666 $ 48
May 13, 2020 $ 0.0028
+9.47%
$ 41,273 $ 124
May 12, 2020 $ 0.00255
+6.28%
$ 37,685 $ 120
May 11, 2020 $ 0.0024
-1.32%
$ 35,462 $ 28
May 10, 2020 $ 0.00244
-12.59%
$ 35,940 $ 109
May 9, 2020 $ 0.00279
-11.46%
$ 41,129 $ 4