Coinranking
Arepacoin Historical Data
AREPA
Page 33
| Date | | |
|---|---|---|
| Mar 19, 2020 | $ 0.0025 | +15.25% |
| Mar 18, 2020 | $ 0.00217 | +1.77% |
| Mar 17, 2020 | $ 0.00214 | +3.28% |
| Mar 16, 2020 | $ 0.00207 | -6.20% |
| Mar 15, 2020 | $ 0.00221 | +5.67% |
| Mar 14, 2020 | $ 0.00209 | -7.18% |
| Mar 13, 2020 | $ 0.00224 | -13.88% |
| Mar 12, 2020 | $ 0.0026 | -15.28% |
| Mar 11, 2020 | $ 0.00307 | -0.62% |
| Mar 10, 2020 | $ 0.00309 | +1.06% |
| Mar 9, 2020 | $ 0.00306 | -8.83% |
| Mar 8, 2020 | $ 0.00335 | -2.63% |
| Mar 7, 2020 | $ 0.00345 | +5.29% |
| Mar 6, 2020 | $ 0.00327 | -13.03% |
| Mar 5, 2020 | $ 0.00376 | +4.19% |
| Mar 4, 2020 | $ 0.00361 | +2.19% |
| Mar 3, 2020 | $ 0.00353 | -14.37% |
| Mar 2, 2020 | $ 0.00412 | +35.79% |
| Mar 1, 2020 | $ 0.00304 | -18.83% |
| Feb 29, 2020 | $ 0.00375 | +4.53% |
| Feb 28, 2020 | $ 0.00359 | -1.27% |
| Feb 27, 2020 | $ 0.00362 | -14.26% |
| Feb 26, 2020 | $ 0.00423 | -8.71% |
| Feb 25, 2020 | $ 0.00464 | +31.70% |
| Feb 24, 2020 | $ 0.00352 | +22.04% |
| Feb 23, 2020 | $ 0.00288 | +4.52% |
| Feb 22, 2020 | $ 0.00276 | -28.93% |
| Feb 21, 2020 | $ 0.00388 | +35.56% |
| Feb 20, 2020 | $ 0.00287 | +11.27% |
| Feb 19, 2020 | $ 0.00258 | -8.03% |
| Feb 18, 2020 | $ 0.0028 | -12.36% |
| Feb 17, 2020 | $ 0.0032 | -9.03% |
| Feb 16, 2020 | $ 0.00352 | -11.20% |
| Feb 15, 2020 | $ 0.00396 | +34.36% |
| Feb 14, 2020 | $ 0.00295 | -22.63% |
| Feb 13, 2020 | $ 0.00381 | -2.88% |
| Feb 12, 2020 | $ 0.00392 | -5.70% |
| Feb 11, 2020 | $ 0.00416 | +63.56% |
| Feb 10, 2020 | $ 0.00255 | -6.01% |
| Feb 9, 2020 | $ 0.00271 | +9.05% |
| Feb 8, 2020 | $ 0.00248 | +3.73% |
| Feb 7, 2020 | $ 0.00239 | -4.05% |
| Feb 6, 2020 | $ 0.00249 | -4.91% |
| Feb 5, 2020 | $ 0.00252 | +9.38% |
| Feb 4, 2020 | $ 0.00231 | +1.14% |
| Feb 3, 2020 | $ 0.00228 | +4.85% |
| Feb 2, 2020 | $ 0.00217 | -1.26% |
| Feb 1, 2020 | $ 0.0022 | +5.11% |
| Jan 31, 2020 | $ 0.0021 | -11.86% |
| Jan 30, 2020 | $ 0.00238 | +6.67% |