Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arepacoin Historical Data

AREPA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2020 $0.00223
-3.58%
$32,899 $90
Jan 28, 2020 $0.00231
+15.44%
$34,107 $9
Jan 27, 2020 $0.002
+21.59%
$29,545 $13
Jan 26, 2020 $0.00165
-28.96%
$24,295 $65
Jan 25, 2020 $0.00232
-16.48%
$34,216 $218
Jan 24, 2020 $0.00278
-5.69%
$40,971 $197
Jan 23, 2020 $0.00294
-11.49%
$43,432 $10
Jan 22, 2020 $0.00332
+3.98%
$49,068 $167
Jan 21, 2020 $0.0032
+3.99%
$47,196 $112
Jan 20, 2020 $0.00308
+16.72%
$45,384 $44
Jan 19, 2020 $0.00263
-25.39%
$38,867 $44
Jan 18, 2020 $0.00353
+1.23%
$52,107 $6
Jan 17, 2020 $0.00349
-1.54%
$51,481 $106
Jan 16, 2020 $0.00354
+29.17%
$52,276 $3
Jan 15, 2020 $0.00274
-0.33%
$40,465 $162
Jan 14, 2020 $0.00275
-13.20%
$40,625 $91
Jan 13, 2020 $0.00317
+11.75%
$46,810 $50
Jan 12, 2020 $0.00284
-25.58%
$41,907 $7
Jan 11, 2020 $0.00382
+31.29%
$56,303 $79
Jan 10, 2020 $0.00291
-12.97%
$42,880 $71
Jan 9, 2020 $0.00334
-8.17%
$49,277 $12
Jan 8, 2020 $0.00364
+37.88%
$53,668 $46
Jan 7, 2020 $0.00264
+10.37%
$38,927 $8
Jan 6, 2020 $0.00239
+4.14%
$35,272 $13
Jan 5, 2020 $0.00229
-5.46%
$33,867 $21
Jan 4, 2020 $0.00243
+6.17%
$35,823 $11
Jan 3, 2020 $0.00229
+8.51%
$33,735 $6
Jan 2, 2020 $0.00211
-8.81%
$31,089 $23
Jan 1, 2020 $0.00231
+3.43%
$34,093 $6
Dec 31, 2019 $0.00223
+4.91%
$32,966 $11
Dec 30, 2019 $0.00213
+0.97%
$31,423 $38
Dec 29, 2019 $0.00211
-32.20%
$31,118 $1
Dec 28, 2019 $0.00311
+22.18%
$45,892 $70
Dec 27, 2019 $0.00255
+14.46%
$37,560 $473
Dec 26, 2019 $0.00222
-6.84%
$32,817 $7
Dec 25, 2019 $0.00238
+6.69%
$35,190 $29
Dec 24, 2019 $0.00223
+12.00%
$32,976 $34
Dec 23, 2019 $0.002
+4.53%
$29,448 $7
Dec 22, 2019 $0.00191
-10.38%
$28,163 $10
Dec 21, 2019 $0.00211
+8.32%
$31,208 $7
Dec 20, 2019 $0.00195
-19.53%
$28,810 $13
Dec 19, 2019 $0.00241
-1.44%
$35,622 $23
Dec 18, 2019 $0.00245
+35.10%
$36,143 $19
Dec 17, 2019 $0.00182
-3.23%
$26,793 $3
Dec 16, 2019 $0.00188
-3.30%
$27,689 $58
Dec 15, 2019 $0.00194
+0.98%
$28,636 $5
Dec 14, 2019 $0.00192
-12.16%
$28,360 $6
Dec 13, 2019 $0.00232
+7.93%
$34,230 $23
Dec 12, 2019 $0.00216
-1.48%
$31,950 $15
Dec 11, 2019 $0.00219
-5.11%
$32,362 $14