Arepacoin Historical Data

AREPA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.00223
-3.58%
$ 32,899 $ 90
Jan 28, 2020 $ 0.00231
+15.44%
$ 34,107 $ 9
Jan 27, 2020 $ 0.002
+21.59%
$ 29,545 $ 13
Jan 26, 2020 $ 0.00165
-28.96%
$ 24,295 $ 65
Jan 25, 2020 $ 0.00232
-16.48%
$ 34,216 $ 218
Jan 24, 2020 $ 0.00278
-5.69%
$ 40,971 $ 197
Jan 23, 2020 $ 0.00294
-11.49%
$ 43,432 $ 10
Jan 22, 2020 $ 0.00332
+3.98%
$ 49,068 $ 167
Jan 21, 2020 $ 0.0032
+3.99%
$ 47,196 $ 112
Jan 20, 2020 $ 0.00308
+16.72%
$ 45,384 $ 44
Jan 19, 2020 $ 0.00263
-25.39%
$ 38,867 $ 44
Jan 18, 2020 $ 0.00353
+1.23%
$ 52,107 $ 6
Jan 17, 2020 $ 0.00349
-1.54%
$ 51,481 $ 106
Jan 16, 2020 $ 0.00354
+29.17%
$ 52,276 $ 3
Jan 15, 2020 $ 0.00274
-0.33%
$ 40,465 $ 162
Jan 14, 2020 $ 0.00275
-13.20%
$ 40,625 $ 91
Jan 13, 2020 $ 0.00317
+11.75%
$ 46,810 $ 50
Jan 12, 2020 $ 0.00284
-25.58%
$ 41,907 $ 7
Jan 11, 2020 $ 0.00382
+31.29%
$ 56,303 $ 79
Jan 10, 2020 $ 0.00291
-12.97%
$ 42,880 $ 71
Jan 9, 2020 $ 0.00334
-8.17%
$ 49,277 $ 12
Jan 8, 2020 $ 0.00364
+37.88%
$ 53,668 $ 46
Jan 7, 2020 $ 0.00264
+10.37%
$ 38,927 $ 8
Jan 6, 2020 $ 0.00239
+4.14%
$ 35,272 $ 13
Jan 5, 2020 $ 0.00229
-5.46%
$ 33,867 $ 21
Jan 4, 2020 $ 0.00243
+6.17%
$ 35,823 $ 11
Jan 3, 2020 $ 0.00229
+8.51%
$ 33,735 $ 6
Jan 2, 2020 $ 0.00211
-8.81%
$ 31,089 $ 23
Jan 1, 2020 $ 0.00231
+3.43%
$ 34,093 $ 6
Dec 31, 2019 $ 0.00223
+4.91%
$ 32,966 $ 11
Dec 30, 2019 $ 0.00213
+0.97%
$ 31,423 $ 38
Dec 29, 2019 $ 0.00211
-32.20%
$ 31,118 $ 1
Dec 28, 2019 $ 0.00311
+22.18%
$ 45,892 $ 70
Dec 27, 2019 $ 0.00255
+14.46%
$ 37,560 $ 473
Dec 26, 2019 $ 0.00222
-6.84%
$ 32,817 $ 7
Dec 25, 2019 $ 0.00238
+6.69%
$ 35,190 $ 29
Dec 24, 2019 $ 0.00223
+12.00%
$ 32,976 $ 34
Dec 23, 2019 $ 0.002
+4.53%
$ 29,448 $ 7
Dec 22, 2019 $ 0.00191
-10.38%
$ 28,163 $ 10
Dec 21, 2019 $ 0.00211
+8.32%
$ 31,208 $ 7
Dec 20, 2019 $ 0.00195
-19.53%
$ 28,810 $ 13
Dec 19, 2019 $ 0.00241
-1.44%
$ 35,622 $ 23
Dec 18, 2019 $ 0.00245
+35.10%
$ 36,143 $ 19
Dec 17, 2019 $ 0.00182
-3.23%
$ 26,793 $ 3
Dec 16, 2019 $ 0.00188
-3.30%
$ 27,689 $ 58
Dec 15, 2019 $ 0.00194
+0.98%
$ 28,636 $ 5
Dec 14, 2019 $ 0.00192
-12.16%
$ 28,360 $ 6
Dec 13, 2019 $ 0.00232
+7.93%
$ 34,230 $ 23
Dec 12, 2019 $ 0.00216
-1.48%
$ 31,950 $ 15
Dec 11, 2019 $ 0.00219
-5.11%
$ 32,362 $ 14