Coinranking
Arepacoin Historical Data
AREPA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2024 | $0.00139 | +0.25% | ||
| Mar 25, 2024 | $0.00138 | -13.53% | ||
| Mar 24, 2024 | $0.0016 | -22.67% | ||
| Mar 23, 2024 | $0.00129 | -15.40% | ||
| Mar 22, 2024 | $0.00153 | -2.32% | ||
| Mar 21, 2024 | $0.00156 | +4.89% | ||
| Mar 20, 2024 | $0.00149 | +11.33% | ||
| Mar 19, 2024 | $0.00133 | -15.77% | ||
| Mar 18, 2024 | $0.00158 | -1.67% | ||
| Mar 17, 2024 | $0.0016 | +2.98% | ||
| Mar 16, 2024 | $0.00156 | -6.75% | ||
| Mar 15, 2024 | $0.00167 | -1.42% | ||
| Mar 14, 2024 | $0.00168 | -5.57% | ||
| Mar 13, 2024 | $0.00178 | +6.00% | ||
| Mar 12, 2024 | $0.00168 | -7.95% | ||
| Mar 11, 2024 | $0.00183 | +9.93% | ||
| Mar 10, 2024 | $0.00166 | -42.13% | ||
| Mar 9, 2024 | $0.00271 | -55.68% | ||
| Mar 8, 2024 | $0.00611 | +281.05% | ||
| Mar 7, 2024 | $0.0016 | +2.89% | ||
| Mar 6, 2024 | $0.00158 | -1.09% | ||
| Mar 5, 2024 | $0.00157 | -9.14% | ||
| Mar 4, 2024 | $0.00173 | +14.03% | ||
| Mar 3, 2024 | $0.00151 | -3.77% | ||
| Mar 2, 2024 | $0.00157 | +3.46% | ||
| Mar 1, 2024 | $0.00152 | -1.80% | ||
| Feb 29, 2024 | $0.00154 | +13.16% | ||
| Feb 28, 2024 | $0.00136 | +0.83% | ||
| Feb 27, 2024 | $0.00135 | +3.50% | ||
| Feb 26, 2024 | $0.00131 | +5.33% | ||
| Feb 25, 2024 | $0.00124 | -0.48% | ||
| Feb 24, 2024 | $0.00125 | -1.51% | ||
| Feb 23, 2024 | $0.00127 | +1.37% | ||
| Feb 22, 2024 | $0.00125 | +0.25% | ||
| Feb 21, 2024 | $0.00124 | -8.96% | ||
| Feb 20, 2024 | $0.00134 | -3.03% | ||
| Feb 19, 2024 | $0.00138 | +10.65% | ||
| Feb 18, 2024 | $0.00125 | -0.27% | ||
| Feb 17, 2024 | $0.00125 | +1.04% | ||
| Feb 16, 2024 | $0.00125 | +0.50% | ||
| Feb 15, 2024 | $0.00125 | -0.43% | ||
| Feb 14, 2024 | $0.00119 | -0.06% | ||
| Feb 13, 2024 | $0.00119 | -0.33% | ||
| Feb 12, 2024 | $0.0012 | +3.68% | ||
| Feb 11, 2024 | $0.00116 | +0.81% | ||
| Feb 10, 2024 | $0.00115 | +1.70K% | ||
| Feb 9, 2024 | $0.0000638 | -99.41% | ||
| Feb 8, 2024 | $0.0121 | +752.71% | ||
| Feb 7, 2024 | $0.00142 | +9.82% | ||
| Feb 6, 2024 | $0.00129 | +40.71% | ||