Arepacoin Historical Data

AREPA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.00139
+0.25%
$ 20,487 $ 0
Mar 25, 2024 $ 0.00138
-13.53%
$ 20,438 $ 0
Mar 24, 2024 $ 0.0016
-22.67%
$ 23,665 $ 0.001
Mar 23, 2024 $ 0.00129
-15.40%
$ 19,101 $ 0
Mar 22, 2024 $ 0.00153
-2.32%
$ 22,520 $ 0
Mar 21, 2024 $ 0.00156
+4.89%
$ 23,039 $ 0
Mar 20, 2024 $ 0.00149
+11.33%
$ 21,960 $ 0.001
Mar 19, 2024 $ 0.00133
-15.77%
$ 19,587 $ 0
Mar 18, 2024 $ 0.00158
-1.67%
$ 23,273 $ 0.0001
Mar 17, 2024 $ 0.0016
+2.98%
$ 23,667 $ 0
Mar 16, 2024 $ 0.00156
-6.75%
$ 22,956 $ 0
Mar 15, 2024 $ 0.00167
-1.42%
$ 24,634 $ 0.001
Mar 14, 2024 $ 0.00168
-5.57%
$ 24,847 $ 0
Mar 13, 2024 $ 0.00178
+6.00%
$ 26,301 $ 0
Mar 12, 2024 $ 0.00168
-7.95%
$ 24,812 $ 0.1
Mar 11, 2024 $ 0.00183
+9.93%
$ 26,955 $ 0.1
Mar 10, 2024 $ 0.00166
-42.13%
$ 24,515 $ 0
Mar 9, 2024 $ 0.00271
-55.68%
$ 39,961 $ 0
Mar 8, 2024 $ 0.00611
+281.05%
$ 90,174 $ 0
Mar 7, 2024 $ 0.0016
+2.89%
$ 23,686 $ 0
Mar 6, 2024 $ 0.00158
-1.09%
$ 23,260 $ 0.0001
Mar 5, 2024 $ 0.00157
-9.14%
$ 23,239 $ 0.0001
Mar 4, 2024 $ 0.00173
+14.03%
$ 25,500 $ 0.0001
Mar 3, 2024 $ 0.00151
-3.77%
$ 22,351 $ 0.01
Mar 2, 2024 $ 0.00157
+3.46%
$ 23,228 $ 0
Mar 1, 2024 $ 0.00152
-1.80%
$ 22,446 $ 0.0001
Feb 29, 2024 $ 0.00154
+13.16%
$ 22,783 $ 0
Feb 28, 2024 $ 0.00136
+0.83%
$ 20,134 $ 0
Feb 27, 2024 $ 0.00135
+3.50%
$ 19,984 $ 0.0001
Feb 26, 2024 $ 0.00131
+5.33%
$ 19,295 $ 0.0001
Feb 25, 2024 $ 0.00124
-0.48%
$ 18,326 $ 0
Feb 24, 2024 $ 0.00125
-1.51%
$ 18,413 $ 0
Feb 23, 2024 $ 0.00127
+1.37%
$ 18,689 $ 0
Feb 22, 2024 $ 0.00125
+0.25%
$ 18,428 $ 0
Feb 21, 2024 $ 0.00124
-8.96%
$ 18,370 $ 0
Feb 20, 2024 $ 0.00134
-3.03%
$ 19,807 $ 0.001
Feb 19, 2024 $ 0.00138
+10.65%
$ 20,430 $ 0
Feb 18, 2024 $ 0.00125
-0.27%
$ 18,459 $ 0
Feb 17, 2024 $ 0.00125
+1.04%
$ 18,509 $ 0
Feb 16, 2024 $ 0.00125
+0.50%
$ -- $ 0
Feb 15, 2024 $ 0.00125
-0.43%
$ 18,382 $ 0
Feb 14, 2024 $ 0.00119
-0.06%
$ -- $ 0
Feb 13, 2024 $ 0.00119
-0.33%
$ 17,616 $ 0
Feb 12, 2024 $ 0.0012
+3.68%
$ 17,700 $ 0
Feb 11, 2024 $ 0.00116
+0.81%
$ 17,063 $ 0
Feb 10, 2024 $ 0.00115
+1,698.04%
$ 16,926 $ 0
Feb 9, 2024 $ 0.0000638
-99.41%
$ 942 $ 0
Feb 8, 2024 $ 0.0121
+752.71%
$ 178,559 $ 0
Feb 7, 2024 $ 0.00142
+9.82%
$ 20,955 $ 0
Feb 6, 2024 $ 0.00129
+40.71%
$ 19,083 $ 2