Coinranking
Arepacoin Historical Data
AREPA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 5, 2024 | $0.00092 | -9.96% | ||
| Feb 4, 2024 | $0.00102 | -3.30% | ||
| Feb 3, 2024 | $0.00106 | -1.83% | ||
| Feb 2, 2024 | $0.00108 | +0.15% | ||
| Feb 1, 2024 | $0.00107 | +1.02% | ||
| Jan 31, 2024 | $0.00106 | +0.44% | ||
| Jan 30, 2024 | $0.00105 | -1.03% | ||
| Jan 29, 2024 | $0.00106 | -2.19% | ||
| Jan 28, 2024 | $0.00108 | +2.18% | ||
| Jan 27, 2024 | $0.00105 | +3.04% | ||
| Jan 26, 2024 | $0.00102 | +5.65% | ||
| Jan 25, 2024 | $0.000968 | +0.31% | ||
| Jan 22, 2024 | $0.000988 | -1.12% | ||
| Jan 21, 2024 | $0.000999 | +0.12% | ||
| Jan 20, 2024 | $0.00108 | -5.96% | ||
| Jan 19, 2024 | $0.00105 | +0.66% | ||
| Jan 18, 2024 | $0.00104 | +1.70% | ||
| Jan 17, 2024 | $0.00287 | +144.23% | ||
| Jan 16, 2024 | $0.00117 | +1.43% | ||
| Jan 15, 2024 | $0.00116 | -11.28% | ||
| Jan 13, 2024 | $0.00103 | -0.06% | ||
| Jan 12, 2024 | $0.00103 | -14.59% | ||
| Jan 11, 2024 | $0.00121 | +11.14% | ||
| Jan 10, 2024 | $0.00107 | +0.22% | ||
| Jan 9, 2024 | $0.00107 | -4.72% | ||
| Jan 8, 2024 | $0.00112 | +3.70% | ||
| Jan 7, 2024 | $0.00107 | +0.10% | ||
| Jan 6, 2024 | $0.00106 | +0.04% | ||
| Jan 5, 2024 | $0.00106 | +107.93% | ||
| Jan 4, 2024 | $0.000512 | -61.95% | ||
| Jan 3, 2024 | $0.00132 | +4.49% | ||
| Jan 2, 2024 | $0.0236 | +1.58K% | ||
| Jan 1, 2024 | $0.0014 | +16.43% | ||
| Dec 31, 2023 | $0.00121 | +875.32% | ||
| Dec 30, 2023 | $0.000126 | -87.98% | ||
| Dec 29, 2023 | $0.00105 | -3.56% | ||
| Dec 28, 2023 | $0.00101 | -8.57% | ||
| Dec 27, 2023 | $0.0011 | -1.71% | ||
| Dec 26, 2023 | $0.00112 | +1.50% | ||
| Dec 25, 2023 | $0.00152 | +30.11% | ||
| Dec 24, 2023 | $0.00117 | -14.80% | ||
| Dec 23, 2023 | $0.00221 | -28.75% | ||
| Dec 22, 2023 | $0.00111 | -7.68% | ||
| Dec 21, 2023 | $0.00119 | +2.26% | ||
| Dec 20, 2023 | $0.00113 | -1.75% | ||
| Dec 19, 2023 | $0.00115 | -15.76% | ||
| Dec 18, 2023 | $0.00137 | +3.04% | ||
| Dec 17, 2023 | $0.00133 | -1.81% | ||
| Dec 16, 2023 | $0.00136 | +8.57% | ||
| Dec 15, 2023 | $0.00125 | -5.21% | ||