Arepacoin Historical Data

AREPA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.00092
-9.96%
$ 13,574 $ 0
Feb 4, 2024 $ 0.00102
-3.30%
$ 15,082 $ 0
Feb 3, 2024 $ 0.00106
-1.83%
$ 15,596 $ 0.001
Feb 2, 2024 $ 0.00108
+0.15%
$ 15,884 $ 0.001
Feb 1, 2024 $ 0.00107
+1.02%
$ 15,854 $ 0
Jan 31, 2024 $ 0.00106
+0.44%
$ 15,696 $ 0
Jan 30, 2024 $ 0.00105
-1.03%
$ -- $ 0
Jan 29, 2024 $ 0.00106
-2.19%
$ 15,675 $ 0
Jan 28, 2024 $ 0.00108
+2.18%
$ 15,883 $ 0
Jan 27, 2024 $ 0.00105
+3.04%
$ 15,542 $ 0.01
Jan 26, 2024 $ 0.00102
+5.65%
$ 15,099 $ 0
Jan 25, 2024 $ 0.000968
+0.31%
$ 14,291 $ 0.0001
Jan 22, 2024 $ 0.000988
-1.12%
$ -- $ 0.00001
Jan 21, 2024 $ 0.000999
+0.12%
$ 14,741 $ 0.00001
Jan 20, 2024 $ 0.00108
-5.96%
$ 16,011 $ 0
Jan 19, 2024 $ 0.00105
+0.66%
$ 15,489 $ 0
Jan 18, 2024 $ 0.00104
+1.70%
$ 15,370 $ 0.0001
Jan 17, 2024 $ 0.00287
+144.23%
$ 42,320 $ 0.001
Jan 16, 2024 $ 0.00117
+1.43%
$ 17,335 $ 0
Jan 15, 2024 $ 0.00116
-11.28%
$ 17,073 $ 1
Jan 13, 2024 $ 0.00103
-0.06%
$ 15,171 $ 0
Jan 12, 2024 $ 0.00103
-14.59%
$ 15,182 $ 0
Jan 11, 2024 $ 0.00121
+11.14%
$ 17,794 $ 0
Jan 10, 2024 $ 0.00107
+0.22%
$ 15,802 $ 0
Jan 9, 2024 $ 0.00107
-4.72%
$ 15,771 $ 0
Jan 8, 2024 $ 0.00112
+3.70%
$ 16,543 $ 0
Jan 7, 2024 $ 0.00107
+0.10%
$ -- $ 4
Jan 6, 2024 $ 0.00106
+0.04%
$ 15,707 $ 4
Jan 5, 2024 $ 0.00106
+107.93%
$ 15,700 $ 4
Jan 4, 2024 $ 0.000512
-61.95%
$ 7,549 $ 0
Jan 3, 2024 $ 0.00132
+4.49%
$ 19,487 $ 9
Jan 2, 2024 $ 0.0236
+1,584.23%
$ 348,882 $ 0
Jan 1, 2024 $ 0.0014
+16.43%
$ 20,707 $ 0.001
Dec 31, 2023 $ 0.00121
+875.32%
$ 17,790 $ 0
Dec 30, 2023 $ 0.000126
-87.98%
$ 1,864 $ 0.01
Dec 29, 2023 $ 0.00105
-3.56%
$ 15,504 $ 0
Dec 28, 2023 $ 0.00101
-8.57%
$ 14,873 $ 0.0001
Dec 27, 2023 $ 0.0011
-1.71%
$ 16,266 $ 0
Dec 26, 2023 $ 0.00112
+1.50%
$ 16,545 $ 0
Dec 25, 2023 $ 0.00152
+30.11%
$ 22,402 $ 0.0001
Dec 24, 2023 $ 0.00117
-14.80%
$ 17,240 $ 0.01
Dec 23, 2023 $ 0.00221
-28.75%
$ 32,666 $ 0
Dec 22, 2023 $ 0.00111
-7.68%
$ 16,444 $ 0
Dec 21, 2023 $ 0.00119
+2.26%
$ 17,542 $ 0
Dec 20, 2023 $ 0.00113
-1.75%
$ 16,671 $ 0
Dec 19, 2023 $ 0.00115
-15.76%
$ 16,986 $ 0
Dec 18, 2023 $ 0.00137
+3.04%
$ 20,187 $ 0.0001
Dec 17, 2023 $ 0.00133
-1.81%
$ 19,610 $ 0
Dec 16, 2023 $ 0.00136
+8.57%
$ 19,999 $ 0
Dec 15, 2023 $ 0.00125
-5.21%
$ 18,407 $ 0.0001