Coinranking
Arepacoin Historical Data
AREPA
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 4, 2019 | $0.00356 | +0.26% | ||
| Apr 3, 2019 | $0.00355 | -16.02% | ||
| Apr 2, 2019 | $0.00423 | +15.26% | ||
| Apr 1, 2019 | $0.00367 | +1.47% | ||
| Mar 31, 2019 | $0.00362 | -1.63% | ||
| Mar 30, 2019 | $0.00368 | +0.71% | ||
| Mar 29, 2019 | $0.00366 | +2.04% | ||
| Mar 28, 2019 | $0.00359 | -1.00% | ||
| Mar 27, 2019 | $0.00363 | +2.40% | ||
| Mar 26, 2019 | $0.00354 | -3.35% | ||
| Mar 25, 2019 | $0.00366 | -21.61% | ||
| Mar 24, 2019 | $0.00467 | -0.25% | ||
| Mar 23, 2019 | $0.00468 | +18.42% | ||
| Mar 22, 2019 | $0.00395 | +4.45% | ||
| Mar 21, 2019 | $0.00378 | -2.12% | ||
| Mar 20, 2019 | $0.00387 | +9.65% | ||
| Mar 19, 2019 | $0.00352 | +1.11% | ||
| Mar 18, 2019 | $0.00349 | -6.93% | ||
| Mar 17, 2019 | $0.00374 | +52.07% | ||
| Mar 16, 2019 | $0.00246 | +4.98% | ||
| Mar 15, 2019 | $0.00234 | +1.67% | ||
| Mar 14, 2019 | $0.0023 | -2.08% | ||
| Mar 13, 2019 | $0.00235 | +7.13% | ||
| Mar 12, 2019 | $0.0022 | +6.44% | ||
| Mar 11, 2019 | $0.00206 | -2.54% | ||
| Mar 10, 2019 | $0.00212 | -0.07% | ||
| Mar 9, 2019 | $0.00212 | -19.25% | ||
| Mar 8, 2019 | $0.00263 | -6.16% | ||
| Mar 7, 2019 | $0.0028 | +7.08% | ||
| Mar 6, 2019 | $0.00261 | -5.13% | ||
| Mar 5, 2019 | $0.00276 | +1.33% | ||
| Mar 4, 2019 | $0.00272 | +2.07% | ||
| Mar 3, 2019 | $0.00266 | -1.08% | ||
| Mar 2, 2019 | $0.00269 | +3.55% | ||
| Mar 1, 2019 | $0.0026 | -2.31% | ||
| Feb 28, 2019 | $0.00266 | -9.54% | ||
| Feb 27, 2019 | $0.00295 | -2.95% | ||
| Feb 26, 2019 | $0.00304 | +6.40% | ||
| Feb 25, 2019 | $0.00285 | -2.01% | ||
| Feb 24, 2019 | $0.00291 | -10.20% | ||
| Feb 23, 2019 | $0.00324 | +2.75% | ||
| Feb 22, 2019 | $0.00316 | -10.85% | ||
| Feb 21, 2019 | $0.00354 | -0.80% | ||
| Feb 20, 2019 | $0.00357 | -4.08% | ||
| Feb 19, 2019 | $0.00372 | +5.65% | ||
| Feb 18, 2019 | $0.00352 | -3.66% | ||
| Feb 17, 2019 | $0.00366 | -12.46% | ||
| Feb 16, 2019 | $0.00418 | +9.94% | ||
| Feb 15, 2019 | $0.0038 | -6.06% | ||
| Feb 14, 2019 | $0.00405 | -5.54% | ||