Arepacoin Historical Data

AREPA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 0.00356
+0.26%
$ 52,564 $ 855
Apr 3, 2019 $ 0.00355
-16.02%
$ 52,454 $ 691
Apr 2, 2019 $ 0.00423
+15.26%
$ 62,455 $ 623
Apr 1, 2019 $ 0.00367
+1.47%
$ 54,184 $ 264
Mar 31, 2019 $ 0.00362
-1.63%
$ 53,399 $ 245
Mar 30, 2019 $ 0.00368
+0.71%
$ 54,291 $ 708
Mar 29, 2019 $ 0.00366
+2.04%
$ 54,061 $ 373
Mar 28, 2019 $ 0.00359
-1.00%
$ 52,980 $ 562
Mar 27, 2019 $ 0.00363
+2.40%
$ 53,511 $ 604
Mar 26, 2019 $ 0.00354
-3.35%
$ 52,252 $ 643
Mar 25, 2019 $ 0.00366
-21.61%
$ 54,023 $ 583
Mar 24, 2019 $ 0.00467
-0.25%
$ 68,915 $ 556
Mar 23, 2019 $ 0.00468
+18.42%
$ 69,095 $ 906
Mar 22, 2019 $ 0.00395
+4.45%
$ 58,336 $ 621
Mar 21, 2019 $ 0.00378
-2.12%
$ 55,811 $ 513
Mar 20, 2019 $ 0.00387
+9.65%
$ 57,076 $ 645
Mar 19, 2019 $ 0.00352
+1.11%
$ 52,009 $ 581
Mar 18, 2019 $ 0.00349
-6.93%
$ 51,445 $ 649
Mar 17, 2019 $ 0.00374
+52.07%
$ 55,171 $ 981
Mar 16, 2019 $ 0.00246
+4.98%
$ 36,281 $ 553
Mar 15, 2019 $ 0.00234
+1.67%
$ 34,560 $ 609
Mar 14, 2019 $ 0.0023
-2.08%
$ 33,991 $ 539
Mar 13, 2019 $ 0.00235
+7.13%
$ 34,710 $ 569
Mar 12, 2019 $ 0.0022
+6.44%
$ 32,423 $ 246
Mar 11, 2019 $ 0.00206
-2.54%
$ 30,448 $ 544
Mar 10, 2019 $ 0.00212
-0.07%
$ 31,288 $ 521
Mar 9, 2019 $ 0.00212
-19.25%
$ 31,312 $ 511
Mar 8, 2019 $ 0.00263
-6.16%
$ 38,775 $ 524
Mar 7, 2019 $ 0.0028
+7.08%
$ 41,318 $ 591
Mar 6, 2019 $ 0.00261
-5.13%
$ 38,582 $ 566
Mar 5, 2019 $ 0.00276
+1.33%
$ 40,670 $ 509
Mar 4, 2019 $ 0.00272
+2.07%
$ 40,142 $ 471
Mar 3, 2019 $ 0.00266
-1.08%
$ 39,328 $ 546
Mar 2, 2019 $ 0.00269
+3.55%
$ 39,759 $ 532
Mar 1, 2019 $ 0.0026
-2.31%
$ 38,405 $ 501
Feb 28, 2019 $ 0.00266
-9.54%
$ 39,313 $ 645
Feb 27, 2019 $ 0.00295
-2.95%
$ 43,462 $ 380
Feb 26, 2019 $ 0.00304
+6.40%
$ 44,795 $ 185
Feb 25, 2019 $ 0.00285
-2.01%
$ 42,099 $ 296
Feb 24, 2019 $ 0.00291
-10.20%
$ 42,948 $ 382
Feb 23, 2019 $ 0.00324
+2.75%
$ 47,827 $ 344
Feb 22, 2019 $ 0.00316
-10.85%
$ 46,563 $ 364
Feb 21, 2019 $ 0.00354
-0.80%
$ 52,231 $ 290
Feb 20, 2019 $ 0.00357
-4.08%
$ 52,662 $ 288
Feb 19, 2019 $ 0.00372
+5.65%
$ 54,920 $ 512
Feb 18, 2019 $ 0.00352
-3.66%
$ 51,994 $ 481
Feb 17, 2019 $ 0.00366
-12.46%
$ 53,986 $ 380
Feb 16, 2019 $ 0.00418
+9.94%
$ 61,678 $ 445
Feb 15, 2019 $ 0.0038
-6.06%
$ 56,098 $ 544
Feb 14, 2019 $ 0.00405
-5.54%
$ 59,719 $ 482