Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arepacoin Historical Data

AREPA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2019 $0.00431
+9.84%
$63,589 $1
May 23, 2019 $0.00392
-2.74%
$57,891 $8
May 22, 2019 $0.00403
-9.18%
$59,521 $3
May 21, 2019 $0.00444
+48.77%
$65,540 $0
May 20, 2019 $0.00299
-26.24%
$44,055 $12
May 19, 2019 $0.00405
+8.83%
$59,728 $18
May 18, 2019 $0.00372
-7.43%
$54,938 $21
May 17, 2019 $0.00402
+7.54%
$59,274 $53
May 16, 2019 $0.00374
-2.74%
$55,124 $5
May 15, 2019 $0.00384
-27.42%
$56,678 $21
May 14, 2019 $0.00529
+4.40%
$78,094 $18
May 13, 2019 $0.00507
+19.52%
$74,806 $8
May 12, 2019 $0.00424
+1.76%
$62,589 $9
May 11, 2019 $0.00417
-4.62%
$61,509 $11
May 10, 2019 $0.00437
+5.11%
$64,489 $48
May 9, 2019 $0.00416
+1.49%
$61,354 $48
May 8, 2019 $0.0041
-0.95%
$60,451 $2
May 7, 2019 $0.00414
-7.17%
$61,033 $2
May 6, 2019 $0.00445
+6.28%
$65,745 $8
May 5, 2019 $0.00419
+7.62%
$61,857 $7
May 4, 2019 $0.00389
-5.81%
$57,473 $150
May 3, 2019 $0.00413
+3.51%
$61,019 $5
May 2, 2019 $0.00399
+2.88%
$58,951 $3
May 1, 2019 $0.00388
-8.98%
$57,298 $32
Apr 30, 2019 $0.00427
+7.08%
$62,965 $23
Apr 29, 2019 $0.00399
+0.35%
$58,809 $24
Apr 28, 2019 $0.00396
-6.60%
$58,458 $9
Apr 27, 2019 $0.00424
-1.30%
$62,589 $11
Apr 26, 2019 $0.0043
-2.39%
$63,415 $20
Apr 25, 2019 $0.0044
-8.05%
$64,964 $41
Apr 24, 2019 $0.00479
-13.77%
$70,654 $77
Apr 23, 2019 $0.00555
+10.15%
$81,930 $63
Apr 22, 2019 $0.00504
+8.96%
$74,378 $70
Apr 21, 2019 $0.00463
-4.12%
$68,267 $361
Apr 20, 2019 $0.00482
+17.10%
$71,200 $937
Apr 19, 2019 $0.00412
-1.61%
$60,803 $615
Apr 18, 2019 $0.00419
+1.70%
$61,801 $800
Apr 17, 2019 $0.00412
-3.59%
$60,770 $699
Apr 16, 2019 $0.00427
+1.49%
$63,036 $838
Apr 15, 2019 $0.00421
+23.47%
$62,106 $1,395
Apr 14, 2019 $0.00341
+4.19%
$50,301 $589
Apr 13, 2019 $0.00327
-9.94%
$48,285 $732
Apr 12, 2019 $0.00363
+4.95%
$53,614 $844
Apr 11, 2019 $0.00346
-7.05%
$51,088 $617
Apr 10, 2019 $0.00372
+5.10%
$54,961 $837
Apr 9, 2019 $0.00354
-6.37%
$52,298 $784
Apr 8, 2019 $0.00378
+0.14%
$55,852 $151
Apr 7, 2019 $0.00378
+2.99%
$55,772 $549
Apr 6, 2019 $0.00367
-2.63%
$54,152 $829
Apr 5, 2019 $0.00377
+5.80%
$55,617 $821