Coinranking
Arepacoin Historical Data
AREPA
Page 39
| Date | | |
|---|---|---|
| May 24, 2019 | $ 0.00431 | +9.84% |
| May 23, 2019 | $ 0.00392 | -2.74% |
| May 22, 2019 | $ 0.00403 | -9.18% |
| May 21, 2019 | $ 0.00444 | +48.77% |
| May 20, 2019 | $ 0.00299 | -26.24% |
| May 19, 2019 | $ 0.00405 | +8.83% |
| May 18, 2019 | $ 0.00372 | -7.43% |
| May 17, 2019 | $ 0.00402 | +7.54% |
| May 16, 2019 | $ 0.00374 | -2.74% |
| May 15, 2019 | $ 0.00384 | -27.42% |
| May 14, 2019 | $ 0.00529 | +4.40% |
| May 13, 2019 | $ 0.00507 | +19.52% |
| May 12, 2019 | $ 0.00424 | +1.76% |
| May 11, 2019 | $ 0.00417 | -4.62% |
| May 10, 2019 | $ 0.00437 | +5.11% |
| May 9, 2019 | $ 0.00416 | +1.49% |
| May 8, 2019 | $ 0.0041 | -0.95% |
| May 7, 2019 | $ 0.00414 | -7.17% |
| May 6, 2019 | $ 0.00445 | +6.28% |
| May 5, 2019 | $ 0.00419 | +7.62% |
| May 4, 2019 | $ 0.00389 | -5.81% |
| May 3, 2019 | $ 0.00413 | +3.51% |
| May 2, 2019 | $ 0.00399 | +2.88% |
| May 1, 2019 | $ 0.00388 | -8.98% |
| Apr 30, 2019 | $ 0.00427 | +7.08% |
| Apr 29, 2019 | $ 0.00399 | +0.35% |
| Apr 28, 2019 | $ 0.00396 | -6.60% |
| Apr 27, 2019 | $ 0.00424 | -1.30% |
| Apr 26, 2019 | $ 0.0043 | -2.39% |
| Apr 25, 2019 | $ 0.0044 | -8.05% |
| Apr 24, 2019 | $ 0.00479 | -13.77% |
| Apr 23, 2019 | $ 0.00555 | +10.15% |
| Apr 22, 2019 | $ 0.00504 | +8.96% |
| Apr 21, 2019 | $ 0.00463 | -4.12% |
| Apr 20, 2019 | $ 0.00482 | +17.10% |
| Apr 19, 2019 | $ 0.00412 | -1.61% |
| Apr 18, 2019 | $ 0.00419 | +1.70% |
| Apr 17, 2019 | $ 0.00412 | -3.59% |
| Apr 16, 2019 | $ 0.00427 | +1.49% |
| Apr 15, 2019 | $ 0.00421 | +23.47% |
| Apr 14, 2019 | $ 0.00341 | +4.19% |
| Apr 13, 2019 | $ 0.00327 | -9.94% |
| Apr 12, 2019 | $ 0.00363 | +4.95% |
| Apr 11, 2019 | $ 0.00346 | -7.05% |
| Apr 10, 2019 | $ 0.00372 | +5.10% |
| Apr 9, 2019 | $ 0.00354 | -6.37% |
| Apr 8, 2019 | $ 0.00378 | +0.14% |
| Apr 7, 2019 | $ 0.00378 | +2.99% |
| Apr 6, 2019 | $ 0.00367 | -2.63% |
| Apr 5, 2019 | $ 0.00377 | +5.80% |