Coinranking
Arepacoin Historical Data
AREPA
Page 6
| Date | | |
|---|---|---|
| Dec 14, 2023 | $ 0.00132 | +3.13% |
| Dec 13, 2023 | $ 0.00295 | +136.13% |
| Dec 12, 2023 | $ 0.00125 | -7.16% |
| Dec 11, 2023 | $ 0.00134 | +8.20% |
| Dec 10, 2023 | $ 0.00124 | -5.48% |
| Dec 9, 2023 | $ 0.00136 | -3.64% |
| Dec 8, 2023 | $ 0.00142 | +2.32% |
| Dec 7, 2023 | $ 0.00138 | -2.17% |
| Dec 6, 2023 | $ 0.00141 | +22.20% |
| Dec 5, 2023 | $ 0.00115 | -14.39% |
| Dec 4, 2023 | $ 0.00134 | +4.75% |
| Dec 3, 2023 | $ 0.00128 | +1.31% |
| Dec 2, 2023 | $ 0.000812 | -5.99% |
| Dec 1, 2023 | $ 0.000864 | +2.73% |
| Nov 30, 2023 | $ 0.00108 | -11.00% |
| Nov 29, 2023 | $ 0.00121 | +0.17% |
| Nov 28, 2023 | $ 0.00194 | +141.04% |
| Nov 27, 2023 | $ 0.000804 | -2.84% |
| Nov 26, 2023 | $ 0.000815 | +11.53% |
| Nov 25, 2023 | $ 0.000743 | -38.07% |
| Nov 24, 2023 | $ 0.0012 | +37.48% |
| Nov 23, 2023 | $ 0.000878 | -14.79% |
| Nov 22, 2023 | $ 0.00103 | -0.88% |
| Nov 21, 2023 | $ 0.00104 | -0.96% |
| Nov 20, 2023 | $ 0.00105 | -11.24% |
| Nov 19, 2023 | $ 0.00119 | +19.87% |
| Nov 18, 2023 | $ 0.000989 | -12.09% |
| Nov 17, 2023 | $ 0.00112 | -3.01% |
| Nov 16, 2023 | $ 0.000926 | -4.16% |
| Nov 15, 2023 | $ 0.000966 | +15.46% |
| Nov 14, 2023 | $ 0.000837 | +0.43% |
| Nov 13, 2023 | $ 0.000823 | -30.79% |
| Nov 12, 2023 | $ 0.000837 | -3.29% |
| Nov 11, 2023 | $ 0.000863 | -26.00% |
| Nov 10, 2023 | $ 0.00117 | +44.79% |
| Nov 9, 2023 | $ 0.000805 | -4.69% |
| Nov 8, 2023 | $ 0.000806 | +1.56% |
| Nov 7, 2023 | $ 0.000803 | -27.71% |
| Nov 6, 2023 | $ 0.00139 | +1.31% |
| Nov 5, 2023 | $ 0.00137 | +30.08% |
| Nov 4, 2023 | $ 0.00105 | +6.66% |
| Nov 3, 2023 | $ 0.000727 | -35.29% |
| Nov 2, 2023 | $ 0.00112 | -1.15% |
| Nov 1, 2023 | $ 0.00114 | +2.37% |
| Oct 31, 2023 | $ 0.00111 | +0.41% |
| Oct 30, 2023 | $ 0.00111 | +0.56% |
| Oct 29, 2023 | $ 0.000912 | +167.36% |
| Oct 28, 2023 | $ 0.000341 | -56.54% |
| Oct 27, 2023 | $ 0.000784 | -0.41% |
| Oct 26, 2023 | $ 0.000787 | +3.05% |