Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arepacoin Historical Data

AREPA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2023 $0.000968
+13.39%
$14,285 $0
Sep 3, 2023 $0.000854
+3.05%
$12,600 $0.0001
Sep 2, 2023 $0.000829
+0.04%
$12,228 $0.0001
Sep 1, 2023 $0.000831
-0.62%
$12,256 $0
Aug 31, 2023 $0.000836
-1.35%
$12,331 $0
Aug 30, 2023 $0.000875
+36.77%
$12,918 $0
Aug 29, 2023 $0.000639
+2.31%
$9,436 $0
Aug 28, 2023 $0.000623
+2.90%
$9,198 $0
Aug 27, 2023 $0.000606
-2.82%
$8,937 $0
Aug 26, 2023 $0.000612
-25.43%
$9,034 $0
Aug 25, 2023 $0.000821
-2.31%
$12,120 $0
Aug 24, 2023 $0.000842
+0.37%
$-- $0
Aug 23, 2023 $0.000839
+3.47%
$12,386 $0
Aug 22, 2023 $0.000811
-2.95%
$11,966 $0
Aug 21, 2023 $0.000601
-1.35%
$-- $0.0001
Aug 20, 2023 $0.000609
-27.61%
$8,989 $0.0001
Aug 19, 2023 $0.000841
+0.74%
$12,411 $0.0001
Aug 18, 2023 $0.000593
-28.21%
$8,756 $0.00001
Aug 17, 2023 $0.000827
-10.01%
$12,201 $0
Aug 16, 2023 $0.000934
-0.07%
$13,781 $0
Aug 15, 2023 $0.000935
+33.77%
$13,792 $0
Aug 14, 2023 $0.000699
+2.35%
$10,309 $0
Aug 10, 2023 $0.000755
+1.37%
$11,149 $0.0001
Aug 9, 2023 $0.000745
+0.27%
$11,001 $0.0001
Aug 8, 2023 $0.000958
+2.62%
$14,140 $2
Aug 7, 2023 $0.000934
+10.79%
$13,784 $2
Aug 6, 2023 $0.000847
+0.46%
$-- $0
Aug 5, 2023 $0.000843
-9.30%
$12,445 $2
Aug 4, 2023 $0.000843
+0.13%
$12,446 $0
Aug 2, 2023 $0.000673
-19.22%
$9,927 $0
Aug 1, 2023 $0.000829
-2.13%
$12,231 $0
Jul 31, 2023 $0.000847
+25.45%
$12,497 $0
Jul 30, 2023 $0.000675
+7.07%
$9,959 $0
Jul 29, 2023 $0.00063
-25.90%
$9,301 $0
Jul 28, 2023 $0.000703
+7.84%
$10,374 $0.0001
Jul 27, 2023 $0.000652
+0.92%
$9,621 $0.0001
Jul 26, 2023 $0.000646
-23.04%
$9,530 $0
Jul 25, 2023 $0.000838
-1.11%
$12,374 $0
Jul 24, 2023 $0.000678
-5.53%
$10,011 $0.00001
Jul 23, 2023 $0.000718
+7.98%
$10,595 $0.00001
Jul 22, 2023 $0.000665
-8.90%
$9,808 $0
Jul 21, 2023 $0.00073
-15.65%
$10,767 $0
Jul 20, 2023 $0.000865
+33.73%
$12,763 $0.001
Jul 19, 2023 $0.000647
-25.32%
$9,543 $0
Jul 18, 2023 $0.000866
+32.87%
$12,778 $0.0001
Jul 17, 2023 $0.000651
-3.17%
$9,613 $0.001
Jul 16, 2023 $0.000494
-26.95%
$7,297 $0.00001
Jul 15, 2023 $0.000677
-23.00%
$9,990 $0
Jul 14, 2023 $0.000879
-3.45%
$12,978 $0
Jul 13, 2023 $0.000911
-0.07%
$13,446 $0