Geldum Historical Data

GDM Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.000284
-6.22%
$ -- $ 0
May 16, 2019 $ 0.000303
-3.98%
$ -- $ 1
May 15, 2019 $ 0.000315
+14.15%
$ -- $ 20
May 14, 2019 $ 0.000276
-0.07%
$ -- $ 0
May 12, 2019 $ 0.000259
+4.51%
$ -- $ 0
May 11, 2019 $ 0.000247
+11.40%
$ -- $ 0
May 10, 2019 $ 0.000222
+4.18%
$ -- $ 0.001
May 9, 2019 $ 0.000213
+3.38%
$ -- $ 2
May 8, 2019 $ 0.000206
+2.03%
$ -- $ 0
May 7, 2019 $ 0.000202
+2.29%
$ -- $ 0
May 6, 2019 $ 0.000198
+0.17%
$ -- $ 0.0001
May 4, 2019 $ 0.000199
+1.69%
$ -- $ 0.0001
May 3, 2019 $ 0.000196
+1.86%
$ -- $ 0.0001
Apr 28, 2019 $ 0.000184
+0.36%
$ -- $ 0.0001
Apr 27, 2019 $ 0.000183
+0.28%
$ -- $ 0.0001
Apr 24, 2019 $ 0.000193
-0.54%
$ -- $ 0.0001
Apr 23, 2019 $ 0.000194
+3.66%
$ -- $ 0.0001
Apr 22, 2019 $ 0.000187
+1.79%
$ -- $ 0.0001
Apr 21, 2019 $ 0.000183
-0.89%
$ -- $ 0.0001
Apr 20, 2019 $ 0.000185
+0.10%
$ -- $ 0.0001
Apr 17, 2019 $ 0.000182
+0.21%
$ -- $ 0.01
Apr 16, 2019 $ 0.000182
+3.35%
$ -- $ 0.01
Apr 15, 2019 $ 0.000176
-2.26%
$ -- $ 0
Apr 14, 2019 $ 0.00018
+1.43%
$ -- $ 0
Apr 11, 2019 $ 0.000176
-5.46%
$ -- $ 0
Apr 10, 2019 $ 0.000186
+2.40%
$ -- $ 0
Apr 9, 2019 $ 0.000181
-0.74%
$ -- $ 0.0001
Apr 8, 2019 $ 0.000182
+0.19%
$ -- $ 5
Apr 7, 2019 $ 0.000182
+0.62%
$ -- $ 5
Apr 6, 2019 $ 0.000179
+1.67%
$ -- $ 0
Apr 5, 2019 $ 0.000176
+1.77%
$ -- $ 0
Apr 3, 2019 $ 0.000178
+5.47%
$ -- $ 0.0001
Apr 2, 2019 $ 0.000169
+1.69%
$ -- $ 0.0001
Mar 26, 2019 $ 0.000139
+0.32%
$ -- $ 3
Mar 25, 2019 $ 0.000139
+1.21%
$ -- $ 3
Mar 24, 2019 $ 0.000137
-0.59%
$ -- $ 3
Mar 23, 2019 $ 0.000138
+0.35%
$ -- $ 0.0001
Mar 22, 2019 $ 0.000138
+0.36%
$ -- $ 0.0001
Mar 21, 2019 $ 0.000137
-1.29%
$ -- $ 0.0001
Mar 20, 2019 $ 0.000139
+0.50%
$ -- $ 0.0001
Mar 19, 2019 $ 0.000138
+0.76%
$ -- $ 1
Mar 18, 2019 $ 0.000137
-0.16%
$ -- $ 1
Mar 17, 2019 $ 0.000137
-0.52%
$ -- $ 1
Mar 16, 2019 $ 0.000138
+2.21%
$ -- $ 6
Mar 15, 2019 $ 0.000135
+0.99%
$ -- $ 5
Mar 14, 2019 $ 0.000133
+0.42%
$ -- $ 0
Mar 13, 2019 $ 0.000133
-0.70%
$ -- $ 18
Mar 12, 2019 $ 0.000134
+0.53%
$ -- $ 7
Mar 11, 2019 $ 0.000133
-1.44%
$ -- $ 2
Mar 10, 2019 $ 0.000135
-13.04%
$ -- $ 0