Geldum Historical Data

GDM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.000156
+10.10%
$ -- $ 10
Mar 8, 2019 $ 0.000141
+1.92%
$ -- $ 0
Mar 7, 2019 $ 0.000139
+0.42%
$ -- $ 0
Mar 6, 2019 $ 0.000138
-0.13%
$ -- $ 0
Mar 5, 2019 $ 0.000138
-32.73%
$ -- $ 3
Mar 4, 2019 $ 0.000205
+51.31%
$ -- $ 4
Mar 3, 2019 $ 0.000136
+4.91%
$ -- $ 0
Mar 2, 2019 $ 0.000129
-7.84%
$ -- $ 2
Mar 1, 2019 $ 0.00014
-7.24%
$ -- $ 0
Feb 28, 2019 $ 0.000151
-43.81%
$ -- $ 1
Feb 27, 2019 $ 0.000269
+0.52%
$ -- $ 2
Feb 26, 2019 $ 0.000268
-0.82%
$ -- $ 35
Feb 25, 2019 $ 0.00027
+447.26%
$ -- $ 92
Feb 24, 2019 $ 0.0000494
-1.83%
$ -- $ 0
Feb 23, 2019 $ 0.0000503
+4.08%
$ -- $ 1
Feb 22, 2019 $ 0.0000484
+1.22%
$ -- $ 1
Feb 21, 2019 $ 0.0000478
-1.25%
$ -- $ 0.1
Feb 20, 2019 $ 0.0000484
-23.67%
$ -- $ 6
Feb 19, 2019 $ 0.0000634
-5.44%
$ -- $ 0.1
Feb 18, 2019 $ 0.0000671
+13.14%
$ -- $ 0
Feb 17, 2019 $ 0.0000593
+8.70%
$ -- $ 0
Feb 16, 2019 $ 0.0000546
+7.24%
$ -- $ 0
Feb 15, 2019 $ 0.0000509
-0.26%
$ -- $ 0
Feb 14, 2019 $ 0.0000508
+0.21%
$ -- $ 0.1
Feb 13, 2019 $ 0.0000508
-0.41%
$ -- $ 0.1
Feb 12, 2019 $ 0.000051
+0.36%
$ -- $ 0.1
Feb 9, 2019 $ 0.0000548
-0.43%
$ -- $ 1
Feb 8, 2019 $ 0.000055
-14.39%
$ -- $ 1
Feb 7, 2019 $ 0.0000643
+25.76%
$ -- $ 6
Feb 6, 2019 $ 0.0000511
+5.37%
$ -- $ 1
Feb 5, 2019 $ 0.0000485
-21.81%
$ -- $ 0
Feb 4, 2019 $ 0.0000621
+38.10%
$ -- $ 1
Feb 3, 2019 $ 0.0000449
-1.32%
$ -- $ 0
Feb 2, 2019 $ 0.0000455
+0.62%
$ -- $ 0
Jan 31, 2019 $ 0.0000446
-1.25%
$ -- $ 0
Jan 30, 2019 $ 0.0000452
+1.45%
$ -- $ 0
Jan 29, 2019 $ 0.0000446
-0.30%
$ -- $ 1
Download