make no mistakes Historical Data

CLAUDE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0000846
-2.53%
$ -- $ 2,471
May 12, 2026 $ 0.0001
+0.16%
$ 100,420 $ 314
May 11, 2026 $ 0.000113
-1.29%
$ 112,511 $ 1,841
May 10, 2026 $ 0.000115
+0.10%
$ 114,903 $ 3,121
May 9, 2026 $ 0.000133
-0.05%
$ 133,321 $ 1,331
May 8, 2026 $ 0.000124
+2.08%
$ -- $ 1,122
May 7, 2026 $ 0.000127
+12.27%
$ 126,971 $ 6,490
May 6, 2026 $ 0.000113
+34.55%
$ 113,258 $ 5,225
May 5, 2026 $ 0.0000813
-2.82%
$ -- $ 6,436
May 4, 2026 $ 0.0000998
+0.45%
$ -- $ 235
May 2, 2026 $ 0.0000947
-7.45%
$ 94,733 $ 1,422
May 1, 2026 $ 0.0001
-5.12%
$ -- $ 3,838
Apr 30, 2026 $ 0.000114
-3.83%
$ -- $ 5,363
Apr 29, 2026 $ 0.000104
-1.96%
$ 104,195 $ 5,486
Apr 28, 2026 $ 0.000115
-19.97%
$ 115,487 $ 9,325
Apr 27, 2026 $ 0.000143
+26.59%
$ 142,633 $ 1,086
Apr 26, 2026 $ 0.000102
-0.83%
$ 101,601 $ 4,015
Apr 25, 2026 $ 0.000102
-18.95%
$ 102,406 $ 4,648
Apr 24, 2026 $ 0.000126
+47.60%
$ 126,345 $ 14,400
Apr 23, 2026 $ 0.0000827
-7.99%
$ -- $ 5,979
Apr 22, 2026 $ 0.000102
+2.25%
$ 102,332 $ 491
Apr 21, 2026 $ 0.000106
+6.94%
$ 105,922 $ 1,992
Apr 20, 2026 $ 0.000112
+19.69%
$ 111,575 $ 3,054
Apr 19, 2026 $ 0.0000939
-31.81%
$ 93,928 $ 4,557
Apr 18, 2026 $ 0.000138
-22.17%
$ 137,571 $ 5,326
Apr 17, 2026 $ 0.000205
-10.66%
$ -- $ 6,365
Apr 16, 2026 $ 0.000234
+3.73%
$ 234,302 $ 4,637
Apr 15, 2026 $ 0.000227
-6.24%
$ 227,418 $ 14,291
Apr 14, 2026 $ 0.000306
+0.68%
$ -- $ 1,506
Apr 13, 2026 $ 0.000305
+4.53%
$ 304,790 $ 2,193
Apr 12, 2026 $ 0.000286
-1.24%
$ 285,796 $ 1,184
Apr 11, 2026 $ 0.00029
-26.11%
$ 290,372 $ 29,880
Apr 10, 2026 $ 0.000398
+1.60%
$ 398,234 $ 15,053
Apr 9, 2026 $ 0.000443
+6.65%
$ 443,297 $ 2,768
Apr 8, 2026 $ 0.00042
-15.79%
$ 420,032 $ 3,747
Apr 7, 2026 $ 0.000502
+23.31%
$ 501,661 $ 2,961
Apr 6, 2026 $ 0.000406
-29.11%
$ 406,152 $ 6,380
Apr 5, 2026 $ 0.000572
+15.90%
$ 572,474 $ 7,720
Apr 4, 2026 $ 0.000491
-2.48%
$ 491,114 $ 4,009
Apr 3, 2026 $ 0.000515
-4.32%
$ 515,109 $ 5,089
Apr 2, 2026 $ 0.000538
+9.27%
$ 537,827 $ 1,096
Apr 1, 2026 $ 0.000492
-13.86%
$ 492,125 $ 8,351
Mar 31, 2026 $ 0.000583
-14.80%
$ 582,654 $ 13,620
Mar 30, 2026 $ 0.000701
-4.66%
$ 700,690 $ 18,004
Mar 29, 2026 $ 0.000729
+0.15%
$ 729,326 $ 7,889
Mar 28, 2026 $ 0.000733
+30.25%
$ 733,362 $ 21,893
Mar 27, 2026 $ 0.000556
+4.06%
$ 555,758 $ 4,153
Mar 26, 2026 $ 0.000558
+0.19%
$ 558,314 $ 11,636
Mar 25, 2026 $ 0.000524
-15.27%
$ 524,139 $ 5,459
Mar 24, 2026 $ 0.000613
+8.71%
$ 612,868 $ 16,837