Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

make no mistakes Historical Data

CLAUDE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $0.0000145
-2.48%
$-- $1,047
Aug 2, 2026 $0.0000152
-5.86%
$15,162 $1,017
Aug 1, 2026 $0.0000156
-4.41%
$15,603 $46
Jul 31, 2026 $0.000016
-0.65%
$-- $15
Jul 30, 2026 $0.0000163
+1.96%
$-- $207
Jul 29, 2026 $0.0000165
-2.66%
$16,549 $218
Jul 28, 2026 $0.000017
+5.70%
$16,992 $511
Jul 27, 2026 $0.000017
-18.11%
$16,966 $989
Jul 26, 2026 $0.0000208
+90.77%
$20,793 $1,767
Jul 25, 2026 $0.0000109
-65.33%
$10,912 $2,672
Jul 24, 2026 $0.0000326
+6.49%
$-- $1,407
Jul 23, 2026 $0.0000306
-1.17%
$30,644 $148
Jul 22, 2026 $0.0000311
-3.47%
$-- $366
Jul 21, 2026 $0.0000321
-5.49%
$32,076 $251
Jul 20, 2026 $0.0000363
-1.87%
$-- $119
Jul 19, 2026 $0.0000356
-0.04%
$-- $29
Jul 18, 2026 $0.0000355
+5.43%
$35,507 $0
Jul 17, 2026 $0.0000337
+0.89%
$-- $494
Jul 16, 2026 $0.0000339
+8.31%
$33,947 $576
Jul 15, 2026 $0.0000321
-6.49%
$32,145 $1,489
Jul 14, 2026 $0.0000335
+0.22%
$33,531 $741
Jul 13, 2026 $0.0000326
-1.87%
$32,635 $530
Jul 12, 2026 $0.0000376
+11.06%
$37,647 $4
Jul 11, 2026 $0.000035
+14.55%
$35,009 $1,842
Jul 10, 2026 $0.0000302
-13.66%
$30,172 $1,890
Jul 9, 2026 $0.0000346
-3.56%
$34,631 $166
Jul 8, 2026 $0.0000352
-3.65%
$35,241 $112
Jul 7, 2026 $0.000038
-3.36%
$37,979 $148
Jul 6, 2026 $0.0000383
+0.30%
$-- $11
Jul 4, 2026 $0.000037
-0.75%
$-- $310
Jul 3, 2026 $0.0000389
+0.00%
$-- $859
Jul 2, 2026 $0.0000401
-7.44%
$40,130 $721
Jul 1, 2026 $0.0000411
+13.88%
$-- $2,697
Jun 30, 2026 $0.0000361
+0.00%
$36,055 $128
Jun 29, 2026 $0.0000312
-1.52%
$31,170 $357
Jun 28, 2026 $0.0000315
+3.53%
$31,540 $354
Jun 27, 2026 $0.0000307
-6.61%
$30,717 $367
Jun 26, 2026 $0.0000348
+7.00%
$-- $892
Jun 25, 2026 $0.0000296
+2.91%
$29,593 $717
Jun 24, 2026 $0.0000287
-8.61%
$28,684 $300
Jun 23, 2026 $0.0000312
-0.30%
$31,195 $419
Jun 22, 2026 $0.0000337
-7.61%
$33,648 $355
Jun 21, 2026 $0.0000356
-1.96%
$-- $442
Jun 20, 2026 $0.0000355
+2.89%
$35,457 $196
Jun 19, 2026 $0.000035
-11.10%
$35,024 $702
Jun 18, 2026 $0.0000395
-1.74%
$-- $695
Jun 17, 2026 $0.0000418
-4.27%
$41,796 $1,304
Jun 16, 2026 $0.0000437
-7.79%
$43,670 $1,716
Jun 15, 2026 $0.0000476
+3.07%
$47,607 $369
Jun 14, 2026 $0.0000462
-25.85%
$46,171 $2,846