make no mistakes Historical Data

CLAUDE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.00012
-0.15%
$ 120,107 $ 11,700
Apr 25, 6 AM $ 0.00012
-0.23%
$ 119,973 $ 14,892
Apr 25, 2 AM $ 0.000135
-0.28%
$ 134,864 $ 14,451
Apr 25, 1 AM $ 0.000139
+0.00%
$ -- $ 15,049
Apr 25, 12 AM $ 0.000139
+9.90%
$ 138,846 $ 15,049
Apr 24, 11 PM $ 0.000126
+10.04%
$ 126,345 $ 14,400
Apr 24, 10 PM $ 0.000115
+31.89%
$ 114,991 $ 11,297
Apr 24, 8 PM $ 0.0000862
+0.82%
$ 86,169 $ 7,723
Apr 24, 5 PM $ 0.0000793
+0.00%
$ 79,259 $ 7,094
Apr 24, 4 PM $ 0.0000793
+1.78%
$ 79,299 $ 7,082
Apr 24, 3 PM $ 0.0000734
+15.28%
$ 73,354 $ 5,912
Apr 24, 2 PM $ 0.0000635
-1.81%
$ 63,526 $ 4,411
Apr 24, 1 PM $ 0.0000646
-12.26%
$ 64,610 $ 4,398
Apr 24, 12 PM $ 0.0000736
-14.22%
$ 73,637 $ 3,983
Apr 24, 11 AM $ 0.000086
-1.60%
$ 85,996 $ 3,815
Apr 24, 8 AM $ 0.00009
-0.08%
$ 89,950 $ 4,004
Apr 24, 7 AM $ 0.000091
+6.27%
$ 90,968 $ 6,359
Apr 23, 4 PM $ 0.0000827
+0.00%
$ 82,691 $ 5,979
Apr 23, 2 PM $ 0.0000822
-0.28%
$ 82,246 $ 5,952
Apr 23, 1 PM $ 0.0000827
-1.05%
$ 82,680 $ 5,931
Apr 23, 12 PM $ 0.0000718
+0.11%
$ 71,828 $ 5,113
Apr 23, 11 AM $ 0.0000724
-6.20%
$ 72,404 $ 4,986
Apr 23, 10 AM $ 0.0000784
-0.01%
$ 78,394 $ 4,711
Apr 23, 9 AM $ 0.0000789
-0.67%
$ 78,902 $ 4,697
Apr 23, 6 AM $ 0.0000882
+0.00%
$ 88,204 $ 2,807
Apr 23, 5 AM $ 0.0000888
+0.00%
$ 88,791 $ 2,978
Apr 23, 3 AM $ 0.0000897
-0.44%
$ 89,693 $ 2,925
Apr 23, 2 AM $ 0.0000902
-0.14%
$ 90,181 $ 2,914
Apr 23, 1 AM $ 0.0000902
+0.34%
$ 90,174 $ 2,919
Apr 22, 11 PM $ 0.000102
+0.00%
$ 102,332 $ 491
Apr 22, 12 AM $ 0.0001
-0.10%
$ 99,984 $ 675
Apr 21, 9 PM $ 0.000106
+0.00%
$ 105,922 $ 1,992
Apr 21, 6 AM $ 0.000101
+0.00%
$ 101,486 $ 3,433
Apr 21, 4 AM $ 0.000101
-0.28%
$ 100,892 $ 3,522
Apr 21, 2 AM $ 0.000102
+0.00%
$ 101,507 $ 3,524
Apr 21, 1 AM $ 0.000102
+2.66%
$ 101,683 $ 3,899
Apr 20, 11 PM $ 0.000112
-3.02%
$ 111,575 $ 3,054
Apr 20, 6 PM $ 0.0001
+0.00%
$ 100,145 $ 3,567
Apr 20, 4 PM $ 0.000102
+0.00%
$ 102,350 $ 5,151
Apr 20, 11 AM $ 0.000102
-2.25%
$ 102,391 $ 6,139
Apr 20, 7 AM $ 0.000104
-8.36%
$ 104,225 $ 6,022
Apr 20, 6 AM $ 0.000114
-0.59%
$ 113,843 $ 5,680
Apr 20, 1 AM $ 0.000111
+18.74%
$ 110,694 $ 5,696
Apr 19, 10 PM $ 0.0000939
+0.12%
$ 93,928 $ 4,557
Apr 19, 9 PM $ 0.000107
+0.00%
$ 106,918 $ 3,893
Apr 19, 6 PM $ 0.000105
+0.00%
$ 105,120 $ 5,424
Apr 19, 4 PM $ 0.000103
-16.14%
$ 103,427 $ 5,643
Apr 19, 12 PM $ 0.000119
+0.00%
$ 118,954 $ 6,699
Apr 19, 11 AM $ 0.000121
-9.23%
$ 120,795 $ 6,000
Apr 19, 7 AM $ 0.000135
+0.00%
$ 134,883 $ 6,018