make no mistakes Historical Data

CLAUDE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.000138
+0.00%
$ 138,068 $ 5,966
Apr 19, 12 AM $ 0.000132
-4.13%
$ 132,054 $ 5,576
Apr 18, 9 PM $ 0.000138
+0.04%
$ 137,571 $ 5,326
Apr 18, 8 PM $ 0.000141
-1.88%
$ 141,271 $ 5,172
Apr 18, 2 PM $ 0.000158
-10.20%
$ 158,280 $ 3,647
Apr 18, 12 PM $ 0.000183
+3.69%
$ 183,279 $ 2,533
Apr 17, 5 PM $ 0.000205
+0.00%
$ 204,510 $ 6,365
Apr 17, 4 PM $ 0.000205
-0.02%
$ 205,084 $ 6,846
Apr 17, 3 PM $ 0.000208
-3.73%
$ 208,323 $ 6,251
Apr 17, 2 PM $ 0.000219
+6.62%
$ 219,269 $ 6,394
Apr 17, 12 PM $ 0.000203
+3.56%
$ 202,903 $ 7,196
Apr 17, 8 AM $ 0.000196
+0.00%
$ 196,386 $ 6,524
Apr 17, 7 AM $ 0.000197
+0.37%
$ 196,985 $ 6,758
Apr 17, 6 AM $ 0.000196
-0.91%
$ 196,028 $ 6,639
Apr 17, 5 AM $ 0.000198
+0.82%
$ 197,569 $ 6,567
Apr 17, 4 AM $ 0.000202
-11.89%
$ 202,401 $ 6,121
Apr 17, 3 AM $ 0.000229
+0.00%
$ 228,923 $ 3,620
Apr 17, 2 AM $ 0.000229
+0.00%
$ 228,919 $ 3,547
Apr 16, 7 PM $ 0.000234
+0.24%
$ 234,302 $ 4,637
Apr 16, 6 PM $ 0.000236
-1.07%
$ 235,854 $ 4,388
Apr 16, 5 PM $ 0.000239
-4.72%
$ 238,745 $ 4,119
Apr 16, 4 PM $ 0.000245
+0.00%
$ -- $ 3,704
Apr 16, 3 PM $ 0.000229
+0.00%
$ 228,503 $ 3,633
Apr 16, 2 PM $ 0.000222
+0.00%
$ 222,354 $ 3,371
Apr 16, 1 PM $ 0.000224
-7.97%
$ 223,636 $ 3,367
Apr 16, 11 AM $ 0.000238
+0.00%
$ 237,499 $ 3,087
Apr 16, 10 AM $ 0.000243
+0.00%
$ 243,330 $ 3,129
Apr 16, 8 AM $ 0.000239
+4.71%
$ 238,526 $ 3,051
Apr 16, 1 AM $ 0.000224
-0.84%
$ 223,647 $ 7,783
Apr 16, 12 AM $ 0.000226
+0.00%
$ 225,875 $ 14,159
Apr 15, 10 PM $ 0.000227
+0.80%
$ 227,418 $ 14,291
Apr 15, 9 PM $ 0.000228
+0.00%
$ 227,645 $ 14,188
Apr 15, 8 PM $ 0.000228
-1.93%
$ 228,295 $ 14,267
Apr 15, 7 PM $ 0.000232
+0.48%
$ 232,126 $ 13,730
Apr 15, 6 PM $ 0.000231
+4.58%
$ 231,038 $ 13,591
Apr 15, 5 PM $ 0.000222
+0.87%
$ 221,558 $ 12,985
Apr 15, 4 PM $ 0.000219
+3.51%
$ 218,627 $ 12,834
Apr 15, 3 PM $ 0.000213
+0.01%
$ 213,479 $ 12,317
Apr 15, 2 PM $ 0.000214
+2.88%
$ 213,963 $ 12,462
Apr 15, 1 PM $ 0.00022
+15.79%
$ 220,442 $ 12,114
Apr 15, 12 PM $ 0.00019
+0.58%
$ 190,281 $ 10,349
Apr 15, 11 AM $ 0.000189
-0.11%
$ 189,045 $ 10,204
Apr 15, 10 AM $ 0.000191
-0.33%
$ 190,572 $ 10,118
Apr 15, 9 AM $ 0.000189
+0.00%
$ 188,646 $ 10,154
Apr 15, 8 AM $ 0.000189
-0.55%
$ 189,313 $ 10,011
Apr 15, 7 AM $ 0.000192
-3.67%
$ 191,767 $ 9,873
Apr 15, 6 AM $ 0.000199
+0.83%
$ 199,288 $ 9,845
Apr 15, 5 AM $ 0.000198
-10.79%
$ 197,810 $ 9,412
Apr 15, 4 AM $ 0.000222
-1.31%
$ 221,708 $ 6,946
Apr 15, 3 AM $ 0.000226
-1.14%
$ 225,737 $ 6,828