make no mistakes Historical Data

CLAUDE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.000454
+31.52%
$ 453,533 $ 16,167
Apr 10, 2 AM $ 0.000345
-0.96%
$ 345,461 $ 10,719
Apr 10, 1 AM $ 0.00035
-10.79%
$ 349,654 $ 10,453
Apr 9, 11 PM $ 0.000443
-1.65%
$ 443,297 $ 2,768
Apr 9, 10 PM $ 0.000452
+2.43%
$ 452,023 $ 3,259
Apr 9, 9 PM $ 0.000441
-0.43%
$ 441,417 $ 4,032
Apr 9, 8 PM $ 0.000445
-1.93%
$ 444,694 $ 4,066
Apr 9, 7 PM $ 0.000456
+5.00%
$ 455,488 $ 3,642
Apr 9, 3 PM $ 0.000417
+0.00%
$ 417,021 $ 3,537
Apr 9, 2 PM $ 0.000419
-1.06%
$ 419,245 $ 3,519
Apr 9, 10 AM $ 0.000431
+2.20%
$ 430,573 $ 3,548
Apr 9, 5 AM $ 0.000416
+0.00%
$ 416,388 $ 3,651
Apr 9, 4 AM $ 0.000415
-0.10%
$ 415,267 $ 3,551
Apr 8, 11 PM $ 0.00042
+0.02%
$ 420,032 $ 3,747
Apr 8, 10 PM $ 0.000418
+1.35%
$ 418,105 $ 3,622
Apr 8, 9 PM $ 0.000436
+0.00%
$ 435,970 $ 2,987
Apr 8, 8 PM $ 0.000436
+0.00%
$ 435,806 $ 3,175
Apr 8, 7 PM $ 0.000435
-0.71%
$ 435,117 $ 3,064
Apr 8, 5 PM $ 0.000457
+0.00%
$ 456,575 $ 2,784
Apr 8, 4 PM $ 0.000457
+0.00%
$ 456,547 $ 2,387
Apr 8, 3 PM $ 0.000472
+0.00%
$ 472,482 $ 1,731
Apr 8, 2 PM $ 0.00048
+0.00%
$ 479,998 $ 1,645
Apr 8, 1 PM $ 0.000482
-1.06%
$ 482,457 $ 1,623
Apr 8, 12 PM $ 0.000488
-0.16%
$ 487,814 $ 2,643
Apr 8, 10 AM $ 0.00049
+0.00%
$ 490,363 $ 2,614
Apr 8, 8 AM $ 0.000486
+0.00%
$ 485,871 $ 2,600
Apr 8, 6 AM $ 0.000496
+0.00%
$ 496,444 $ 2,283
Apr 8, 12 AM $ 0.000499
+0.00%
$ 498,811 $ 2,969
Apr 7, 11 PM $ 0.000502
+6.16%
$ 501,661 $ 2,961
Apr 7, 10 PM $ 0.000473
+9.20%
$ 472,655 $ 3,001
Apr 7, 1 PM $ 0.000415
+0.00%
$ 414,930 $ 5,160
Apr 7, 5 AM $ 0.00041
-0.36%
$ 410,032 $ 4,032
Apr 7, 2 AM $ 0.00041
+0.59%
$ 409,841 $ 5,341
Apr 7, 12 AM $ 0.000407
+0.00%
$ 406,815 $ 5,720
Apr 6, 11 PM $ 0.000406
-5.20%
$ 406,152 $ 6,380
Apr 6, 10 PM $ 0.000432
+0.00%
$ 431,727 $ 6,021
Apr 6, 9 PM $ 0.000442
-4.12%
$ 441,522 $ 5,885
Apr 6, 8 PM $ 0.00046
+0.00%
$ 460,201 $ 5,158
Apr 6, 6 PM $ 0.000491
+0.00%
$ 490,670 $ 4,427
Apr 6, 5 PM $ 0.000492
-0.96%
$ 492,045 $ 4,389
Apr 6, 2 PM $ 0.000517
+0.00%
$ 517,463 $ 4,100
Apr 6, 11 AM $ 0.000519
-0.27%
$ 518,574 $ 4,181
Apr 6, 10 AM $ 0.000521
+0.00%
$ 521,266 $ 4,335
Apr 6, 7 AM $ 0.000512
+0.00%
$ 512,399 $ 9,541
Apr 6, 6 AM $ 0.000514
-0.37%
$ 513,768 $ 9,495
Apr 6, 4 AM $ 0.000509
-7.04%
$ 508,921 $ 9,069
Apr 6, 1 AM $ 0.000549
-2.20%
$ 549,205 $ 8,266
Apr 6, 12 AM $ 0.000562
-1.97%
$ 561,599 $ 8,283
Apr 5, 11 PM $ 0.000572
+32.59%
$ 572,474 $ 7,720
Apr 5, 7 PM $ 0.000414
-0.10%
$ 414,293 $ 5,829