make no mistakes Historical Data

CLAUDE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.000418
+0.00%
$ 417,919 $ 5,848
Apr 5, 11 AM $ 0.000424
+6.03%
$ 424,280 $ 6,404
Apr 5, 10 AM $ 0.000399
-15.32%
$ 398,682 $ 5,947
Apr 5, 12 AM $ 0.000494
+0.00%
$ 493,948 $ 4,143
Apr 4, 11 PM $ 0.000491
+0.00%
$ 491,114 $ 4,009
Apr 4, 10 PM $ 0.000492
-2.28%
$ 491,590 $ 4,506
Apr 4, 9 PM $ 0.000514
+0.00%
$ 513,581 $ 4,659
Apr 4, 1 PM $ 0.000527
+3.11%
$ 526,710 $ 5,564
Apr 4, 9 AM $ 0.000525
+0.00%
$ 525,298 $ 5,788
Apr 4, 8 AM $ 0.000523
+0.00%
$ 522,774 $ 5,797
Apr 4, 6 AM $ 0.000523
-0.56%
$ 522,801 $ 5,636
Apr 4, 5 AM $ 0.000513
+2.83%
$ 513,448 $ 5,153
Apr 4, 4 AM $ 0.000501
-0.09%
$ 501,135 $ 4,332
Apr 4, 12 AM $ 0.000504
+0.00%
$ 503,602 $ 4,442
Apr 3, 11 PM $ 0.000515
+0.00%
$ 515,109 $ 5,089
Apr 3, 10 PM $ 0.000515
+7.12%
$ 515,159 $ 5,075
Apr 3, 9 PM $ 0.000492
+1.79%
$ 492,213 $ 4,717
Apr 3, 8 PM $ 0.000493
-3.78%
$ 492,485 $ 3,040
Apr 3, 5 PM $ 0.000515
+0.00%
$ 515,459 $ 2,834
Apr 3, 1 AM $ 0.000535
+0.60%
$ 535,318 $ 1,541
Apr 3, 12 AM $ 0.000532
-1.11%
$ 532,419 $ 1,446
Apr 2, 11 PM $ 0.000538
-0.56%
$ 537,827 $ 1,096
Apr 2, 10 PM $ 0.000531
+0.00%
$ 531,074 $ 4,358
Apr 2, 5 PM $ 0.000528
+2.18%
$ 528,025 $ 4,200
Apr 2, 4 PM $ 0.000523
+0.04%
$ 523,420 $ 4,268
Apr 2, 3 PM $ 0.00052
+2.67%
$ 519,765 $ 5,286
Apr 2, 1 PM $ 0.000493
-0.19%
$ 492,981 $ 5,126
Apr 2, 11 AM $ 0.000496
+0.00%
$ 495,682 $ 5,589
Apr 2, 8 AM $ 0.000499
+0.00%
$ 498,717 $ 5,500
Apr 2, 6 AM $ 0.000486
+0.00%
$ 486,432 $ 5,845
Apr 2, 2 AM $ 0.000481
-2.92%
$ 480,967 $ 7,789
Apr 2, 1 AM $ 0.000497
+1.16%
$ 496,561 $ 8,048
Apr 2, 12 AM $ 0.000492
+0.00%
$ 492,183 $ 8,369
Apr 1, 11 PM $ 0.000492
-1.11%
$ 492,125 $ 8,351
Apr 1, 10 PM $ 0.000503
+1.43%
$ 502,706 $ 5,978
Apr 1, 9 PM $ 0.000574
+0.00%
$ 573,869 $ 6,939
Apr 1, 8 PM $ 0.000573
+0.00%
$ 572,952 $ 6,901
Apr 1, 6 PM $ 0.000578
-0.75%
$ 577,636 $ 7,985
Apr 1, 5 PM $ 0.000577
+0.79%
$ 576,551 $ 8,715
Apr 1, 4 PM $ 0.000571
-4.71%
$ 571,391 $ 8,547
Apr 1, 11 AM $ 0.000609
+0.00%
$ 609,383 $ 13,638
Apr 1, 9 AM $ 0.000611
-0.59%
$ 611,192 $ 14,747
Apr 1, 8 AM $ 0.000616
+8.64%
$ 615,523 $ 14,780
Apr 1, 7 AM $ 0.000567
-0.07%
$ 566,627 $ 13,146
Apr 1, 6 AM $ 0.00057
+0.00%
$ 570,192 $ 13,305
Apr 1, 5 AM $ 0.000566
+11.30%
$ 565,801 $ 13,284
Apr 1, 4 AM $ 0.000509
-2.31%
$ 508,602 $ 11,835
Apr 1, 3 AM $ 0.000519
-8.72%
$ 518,660 $ 14,013
Apr 1, 2 AM $ 0.00057
+0.00%
$ 569,991 $ 13,422
Apr 1, 1 AM $ 0.000584
-0.02%
$ 584,411 $ 13,907