make no mistakes Historical Data

CLAUDE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.000583
+2.09%
$ 583,274 $ 13,765
Mar 31, 11 PM $ 0.000583
-1.99%
$ 582,654 $ 13,620
Mar 31, 9 PM $ 0.000593
+0.08%
$ 592,739 $ 14,284
Mar 31, 8 PM $ 0.000591
-3.52%
$ 590,873 $ 14,892
Mar 31, 6 PM $ 0.000613
+0.29%
$ 612,849 $ 15,307
Mar 31, 5 PM $ 0.00063
-0.93%
$ 629,930 $ 15,251
Mar 31, 4 PM $ 0.000636
-1.28%
$ 636,109 $ 14,958
Mar 31, 3 PM $ 0.000643
+10.99%
$ 643,104 $ 15,404
Mar 31, 2 PM $ 0.000581
-0.77%
$ 580,841 $ 12,881
Mar 31, 1 PM $ 0.000578
-5.98%
$ 578,034 $ 15,071
Mar 31, 12 PM $ 0.000616
+0.12%
$ 615,681 $ 15,159
Mar 31, 11 AM $ 0.000656
-0.55%
$ 656,245 $ 14,017
Mar 31, 10 AM $ 0.000661
-3.21%
$ 660,845 $ 14,726
Mar 31, 7 AM $ 0.000683
-0.36%
$ 682,516 $ 15,679
Mar 31, 5 AM $ 0.000685
+0.00%
$ 684,848 $ 15,752
Mar 31, 4 AM $ 0.000677
-4.88%
$ 677,386 $ 17,487
Mar 31, 3 AM $ 0.000712
+6.19%
$ 711,760 $ 15,346
Mar 31, 1 AM $ 0.000672
+0.00%
$ 671,649 $ 13,760
Mar 31, 12 AM $ 0.000672
-1.79%
$ 671,579 $ 17,098
Mar 30, 11 PM $ 0.000701
+0.00%
$ 700,690 $ 18,004
Mar 30, 10 PM $ 0.000703
-0.49%
$ 702,587 $ 18,226
Mar 30, 9 PM $ 0.000705
-1.47%
$ 705,406 $ 17,983
Mar 30, 8 PM $ 0.000718
+4.18%
$ 717,495 $ 17,761
Mar 30, 7 PM $ 0.000689
-4.61%
$ 688,633 $ 16,558
Mar 30, 6 PM $ 0.00073
-0.66%
$ 730,127 $ 16,454
Mar 30, 5 PM $ 0.000738
+1.25%
$ 737,950 $ 16,785
Mar 30, 4 PM $ 0.000729
-1.31%
$ 728,819 $ 16,637
Mar 30, 3 PM $ 0.000738
+3.60%
$ 737,804 $ 16,057
Mar 30, 2 PM $ 0.000716
+9.32%
$ 716,342 $ 17,125
Mar 30, 1 PM $ 0.000654
-9.65%
$ 654,267 $ 13,451
Mar 30, 12 PM $ 0.000724
+16.33%
$ 724,148 $ 12,539
Mar 30, 11 AM $ 0.00062
+0.85%
$ 620,228 $ 10,069
Mar 30, 10 AM $ 0.000619
+0.00%
$ 619,208 $ 9,794
Mar 30, 9 AM $ 0.000628
-0.34%
$ 628,395 $ 9,487
Mar 30, 7 AM $ 0.000634
+0.00%
$ 633,878 $ 9,456
Mar 30, 6 AM $ 0.000635
+0.00%
$ 634,889 $ 10,680
Mar 30, 5 AM $ 0.000627
-5.22%
$ 626,778 $ 10,727
Mar 30, 4 AM $ 0.000684
-0.02%
$ 684,348 $ 9,572
Mar 30, 3 AM $ 0.000683
-0.14%
$ 682,837 $ 9,756
Mar 30, 2 AM $ 0.000685
+1.16%
$ 684,960 $ 9,745
Mar 30, 1 AM $ 0.000671
+0.96%
$ 670,812 $ 9,616
Mar 30, 12 AM $ 0.000719
-2.22%
$ 718,601 $ 9,366
Mar 29, 11 PM $ 0.000729
+6.90%
$ 729,326 $ 7,889
Mar 29, 10 PM $ 0.000697
-0.42%
$ 697,003 $ 7,522
Mar 29, 8 PM $ 0.00068
+0.31%
$ 680,165 $ 9,341
Mar 29, 7 PM $ 0.000678
+1.02%
$ 678,024 $ 11,011
Mar 29, 6 PM $ 0.000673
+0.00%
$ 672,507 $ 10,904
Mar 29, 5 PM $ 0.000676
+0.00%
$ 675,743 $ 12,308
Mar 29, 3 PM $ 0.000669
-7.63%
$ 668,882 $ 12,921
Mar 29, 2 PM $ 0.000728
+4.04%
$ 727,629 $ 11,823