make no mistakes Historical Data

CLAUDE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.000705
+0.00%
$ 704,518 $ 24,693
Mar 29, 8 AM $ 0.000685
+0.00%
$ 685,331 $ 24,691
Mar 29, 7 AM $ 0.000661
-5.89%
$ 661,220 $ 24,117
Mar 29, 6 AM $ 0.000704
+0.00%
$ 703,585 $ 22,995
Mar 29, 4 AM $ 0.000719
+0.00%
$ 718,585 $ 23,742
Mar 29, 1 AM $ 0.000712
+0.32%
$ 712,116 $ 23,882
Mar 29, 12 AM $ 0.000702
-3.62%
$ 701,926 $ 23,774
Mar 28, 11 PM $ 0.000733
-0.07%
$ 733,362 $ 21,893
Mar 28, 9 PM $ 0.000763
-0.34%
$ 762,725 $ 24,264
Mar 28, 8 PM $ 0.000772
-0.17%
$ 771,729 $ 24,662
Mar 28, 7 PM $ 0.000769
-1.36%
$ 768,918 $ 24,322
Mar 28, 6 PM $ 0.000775
-3.98%
$ 775,036 $ 24,398
Mar 28, 5 PM $ 0.000808
+6.24%
$ 807,577 $ 24,466
Mar 28, 4 PM $ 0.000756
+13.13%
$ 755,763 $ 21,990
Mar 28, 3 PM $ 0.000668
+3.54%
$ 668,214 $ 18,642
Mar 28, 2 PM $ 0.000644
-10.40%
$ 644,335 $ 16,935
Mar 28, 1 PM $ 0.000659
-4.63%
$ 659,401 $ 12,557
Mar 28, 12 PM $ 0.000693
+14.28%
$ 693,339 $ 9,468
Mar 28, 6 AM $ 0.000573
+0.00%
$ 572,617 $ 4,784
Mar 28, 5 AM $ 0.000566
+0.02%
$ 565,894 $ 4,769
Mar 28, 4 AM $ 0.000555
-1.11%
$ 555,103 $ 4,653
Mar 28, 3 AM $ 0.000563
+0.00%
$ 563,051 $ 4,069
Mar 27, 11 PM $ 0.000556
+0.00%
$ 555,758 $ 4,153
Mar 27, 10 PM $ 0.00057
+1.62%
$ 569,693 $ 3,678
Mar 27, 9 PM $ 0.000574
+8.49%
$ 574,161 $ 2,862
Mar 27, 7 PM $ 0.00056
-0.30%
$ 560,327 $ 2,659
Mar 27, 6 PM $ 0.000563
+1.97%
$ 563,437 $ 2,286
Mar 27, 10 AM $ 0.000539
-1.73%
$ 538,927 $ 5,111
Mar 27, 8 AM $ 0.000548
+0.00%
$ 547,619 $ 7,648
Mar 27, 7 AM $ 0.000542
+0.00%
$ 541,531 $ 7,532
Mar 27, 4 AM $ 0.000544
+0.00%
$ 544,146 $ 12,107
Mar 27, 2 AM $ 0.000546
+0.00%
$ 546,039 $ 12,257
Mar 27, 1 AM $ 0.000546
+2.23%
$ 545,997 $ 12,175
Mar 26, 9 PM $ 0.000558
+1.01%
$ 558,314 $ 11,636
Mar 26, 7 PM $ 0.000538
-0.63%
$ 537,530 $ 12,357
Mar 26, 6 PM $ 0.000539
+1.65%
$ 538,924 $ 12,322
Mar 26, 5 PM $ 0.000546
+0.00%
$ 545,489 $ 13,244
Mar 26, 4 PM $ 0.000551
+10.69%
$ 550,829 $ 13,204
Mar 26, 3 PM $ 0.000498
-0.84%
$ 497,628 $ 11,525
Mar 26, 2 PM $ 0.000505
-3.85%
$ 505,035 $ 12,068
Mar 26, 11 AM $ 0.000523
-0.74%
$ 523,291 $ 11,330
Mar 26, 10 AM $ 0.000536
+3.28%
$ 535,490 $ 10,959
Mar 26, 9 AM $ 0.00052
-6.27%
$ 519,692 $ 5,009
Mar 26, 4 AM $ 0.000567
+0.00%
$ 567,269 $ 5,791
Mar 26, 3 AM $ 0.000561
+0.69%
$ 561,104 $ 5,678
Mar 25, 10 PM $ 0.000524
+0.00%
$ 524,139 $ 5,459
Mar 25, 9 PM $ 0.000526
-1.36%
$ 526,141 $ 5,619
Mar 25, 8 PM $ 0.000548
-4.81%
$ 547,674 $ 5,611
Mar 25, 7 PM $ 0.000575
-0.06%
$ 574,673 $ 4,545
Mar 25, 6 PM $ 0.000573
-5.15%
$ 573,120 $ 4,752