make no mistakes Historical Data

CLAUDE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.000607
-0.17%
$ 606,985 $ 2,281
Mar 21, 8 PM $ 0.000606
+0.00%
$ 606,216 $ 2,233
Mar 21, 5 PM $ 0.000607
+0.01%
$ 606,948 $ 3,803
Mar 21, 1 PM $ 0.000609
+0.00%
$ 609,351 $ 4,438
Mar 21, 12 PM $ 0.000615
-0.10%
$ 614,660 $ 4,436
Mar 21, 11 AM $ 0.000615
-0.14%
$ 614,559 $ 4,809
Mar 21, 10 AM $ 0.000616
+0.00%
$ 615,543 $ 4,784
Mar 21, 4 AM $ 0.000628
+0.00%
$ 628,313 $ 5,218
Mar 21, 2 AM $ 0.000626
+0.00%
$ 626,355 $ 5,725
Mar 20, 11 PM $ 0.000611
+0.00%
$ 611,429 $ 8,005
Mar 20, 10 PM $ 0.000629
-1.21%
$ 629,467 $ 7,927
Mar 20, 9 PM $ 0.000633
+0.00%
$ 632,821 $ 7,780
Mar 20, 8 PM $ 0.000634
-0.22%
$ 633,962 $ 7,598
Mar 20, 5 PM $ 0.000652
+0.00%
$ 652,089 $ 6,264
Mar 20, 4 PM $ 0.000672
+0.15%
$ 671,910 $ 5,999
Mar 20, 3 PM $ 0.000666
+2.66%
$ 665,828 $ 5,866
Mar 20, 2 PM $ 0.000649
+0.00%
$ 648,599 $ 6,772
Mar 20, 12 PM $ 0.000599
+2.56%
$ 599,002 $ 6,322
Mar 20, 9 AM $ 0.000586
+0.00%
$ 586,174 $ 7,564
Mar 20, 4 AM $ 0.000549
+0.00%
$ 549,035 $ 7,183
Mar 20, 3 AM $ 0.000556
+0.00%
$ 556,139 $ 6,812
Mar 20, 2 AM $ 0.000556
+0.00%
$ 556,232 $ 6,949
Mar 20, 12 AM $ 0.000547
+0.00%
$ 547,275 $ 6,998
Mar 19, 11 PM $ 0.000532
-8.61%
$ 531,790 $ 6,787
Mar 19, 10 PM $ 0.00059
+0.00%
$ 589,510 $ 4,929
Mar 19, 9 PM $ 0.00058
+0.00%
$ 580,204 $ 6,058
Mar 19, 7 PM $ 0.000572
+0.89%
$ 572,438 $ 9,724
Mar 19, 6 PM $ 0.000567
+0.00%
$ 567,285 $ 9,634
Mar 19, 4 PM $ 0.000558
-0.58%
$ 558,477 $ 15,085
Mar 19, 3 PM $ 0.00056
-2.91%
$ 560,269 $ 15,821
Mar 19, 1 PM $ 0.000572
+0.00%
$ 571,821 $ 14,727
Mar 19, 12 PM $ 0.000576
-3.16%
$ 576,125 $ 15,170
Mar 19, 11 AM $ 0.000607
+0.46%
$ 606,544 $ 15,382
Mar 19, 10 AM $ 0.000608
-0.26%
$ 607,665 $ 14,788
Mar 19, 9 AM $ 0.00059
+0.00%
$ 590,464 $ 14,452
Mar 19, 8 AM $ 0.000591
+2.72%
$ 590,696 $ 13,680
Mar 19, 7 AM $ 0.000574
-3.84%
$ 573,484 $ 13,304
Mar 19, 4 AM $ 0.000597
-0.98%
$ 597,001 $ 14,368
Mar 19, 2 AM $ 0.000615
+0.00%
$ 614,619 $ 15,705
Mar 19, 1 AM $ 0.000613
-0.31%
$ 613,244 $ 19,906
Mar 19, 12 AM $ 0.000614
+0.00%
$ 613,842 $ 19,831
Mar 18, 11 PM $ 0.000612
-0.42%
$ 611,684 $ 19,924
Mar 18, 10 PM $ 0.000613
+3.21%
$ 613,300 $ 19,992
Mar 18, 9 PM $ 0.000594
+8.71%
$ 594,219 $ 17,568
Mar 18, 8 PM $ 0.000547
+0.00%
$ 546,888 $ 12,896
Mar 18, 7 PM $ 0.000546
+1.15%
$ 545,757 $ 12,911
Mar 18, 6 PM $ 0.000539
-0.51%
$ 538,564 $ 12,724
Mar 18, 5 PM $ 0.000541
-13.79%
$ 541,321 $ 12,715
Mar 18, 3 PM $ 0.000622
-0.88%
$ 621,498 $ 9,826
Mar 18, 2 PM $ 0.000627
+0.73%
$ 626,868 $ 10,118