make no mistakes Historical Data

CLAUDE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.000613
+0.07%
$ 612,467 $ 9,750
Mar 18, 12 PM $ 0.000612
+0.00%
$ 612,236 $ 9,792
Mar 18, 11 AM $ 0.000631
+0.00%
$ 631,248 $ 9,954
Mar 18, 10 AM $ 0.000635
+0.68%
$ 634,547 $ 9,995
Mar 18, 8 AM $ 0.000629
+0.39%
$ 628,577 $ 9,652
Mar 18, 7 AM $ 0.000615
+5.20%
$ 614,888 $ 9,502
Mar 18, 6 AM $ 0.000583
-0.09%
$ 582,535 $ 8,400
Mar 18, 4 AM $ 0.000599
+0.00%
$ 598,630 $ 7,736
Mar 18, 3 AM $ 0.000619
+0.59%
$ 618,539 $ 7,975
Mar 18, 2 AM $ 0.000599
-4.88%
$ 599,027 $ 7,566
Mar 18, 1 AM $ 0.000631
+0.03%
$ 630,692 $ 6,691
Mar 18, 12 AM $ 0.000705
-0.30%
$ 705,465 $ 3,641
Mar 17, 11 PM $ 0.000708
+0.85%
$ 707,726 $ 3,481
Mar 17, 10 PM $ 0.000705
-0.20%
$ 704,692 $ 3,457
Mar 17, 8 PM $ 0.000702
-0.29%
$ 701,649 $ 3,800
Mar 17, 7 PM $ 0.000706
+0.06%
$ 705,997 $ 3,852
Mar 17, 6 PM $ 0.000705
-1.14%
$ 704,559 $ 5,310
Mar 17, 5 PM $ 0.000711
-6.86%
$ 711,312 $ 5,338
Mar 17, 4 PM $ 0.000779
+0.73%
$ 779,042 $ 4,061
Mar 17, 2 PM $ 0.000776
+2.74%
$ 776,194 $ 9,405
Mar 17, 11 AM $ 0.000776
+0.00%
$ 775,769 $ 9,769
Mar 17, 10 AM $ 0.000777
+0.00%
$ 776,985 $ 9,724
Mar 17, 9 AM $ 0.000793
+0.00%
$ 793,346 $ 3,759
Mar 17, 4 AM $ 0.000795
+0.00%
$ 795,333 $ 3,729
Mar 17, 3 AM $ 0.000794
+1.25%
$ 793,625 $ 3,707
Mar 17, 2 AM $ 0.00078
+0.88%
$ 779,708 $ 10,028
Mar 16, 11 PM $ 0.000784
+0.00%
$ 783,513 $ 10,115
Mar 16, 10 PM $ 0.000779
+0.90%
$ 778,871 $ 10,121
Mar 16, 9 PM $ 0.000774
+0.36%
$ 773,623 $ 9,776
Mar 16, 8 PM $ 0.000772
-1.54%
$ 771,846 $ 9,623
Mar 16, 7 PM $ 0.000786
+10.76%
$ 785,606 $ 9,241
Mar 16, 6 PM $ 0.000709
+15.60%
$ 709,278 $ 7,727
Mar 16, 5 PM $ 0.000613
+0.24%
$ 612,994 $ 5,656
Mar 16, 4 PM $ 0.000603
-0.16%
$ 602,827 $ 5,600
Mar 16, 3 PM $ 0.000603
-9.07%
$ 580,764 $ 5,505
Mar 16, 2 PM $ 0.000674
+0.00%
$ 673,744 $ 1,094
Mar 16, 11 AM $ 0.000686
+0.72%
$ 685,972 $ 543
Mar 16, 10 AM $ 0.000681
+2.33%
$ 681,089 $ 417
Mar 16, 7 AM $ 0.000661
+0.00%
$ 661,452 $ 4,649
Mar 16, 6 AM $ 0.000657
-0.18%
$ 657,470 $ 4,623
Mar 16, 3 AM $ 0.000647
+0.00%
$ 646,550 $ 4,513
Mar 13, 8 AM $ 0.000701
+0.01%
$ 701,282 $ 5,636
Mar 13, 7 AM $ 0.000701
-3.07%
$ 701,404 $ 3,675
Mar 13, 6 AM $ 0.000725
+0.00%
$ 725,238 $ 3,344
Mar 13, 5 AM $ 0.000725
+0.00%
$ 724,925 $ 3,318
Mar 13, 4 AM $ 0.00073
+0.00%
$ 730,411 $ 3,175
Mar 13, 3 AM $ 0.000758
+0.10%
$ 758,265 $ 2,285
Mar 13, 2 AM $ 0.000757
+5.41%
$ 757,464 $ 65,590
Mar 13, 1 AM $ 0.000721
+14.27%
$ 720,562 $ 60,715
Mar 13, 12 AM $ 0.000633
-0.11%
$ 633,225 $ 52,880