Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

make no mistakes Historical Data

CLAUDE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $0.000063
+61.98%
$62,986 $22,818
Jun 12, 2026 $0.0000358
+1.37%
$35,772 $628
Jun 11, 2026 $0.0000324
+2.21%
$32,441 $1,320
Jun 10, 2026 $0.0000313
-50.91%
$31,263 $19,248
Jun 9, 2026 $0.0000299
+11.76%
$29,892 $3,233
Jun 8, 2026 $0.0000252
-43.62%
$-- $6,628
Jun 7, 2026 $0.000044
+1.99%
$-- $76
Jun 6, 2026 $0.0000419
+0.05%
$-- $819
Jun 5, 2026 $0.000038
-11.88%
$37,949 $2,504
Jun 4, 2026 $0.0000442
+9.61%
$-- $93
Jun 3, 2026 $0.0000439
+0.83%
$-- $74
Jun 2, 2026 $0.0000439
-5.53%
$-- $1,745
Jun 1, 2026 $0.0000461
+2.27%
$46,145 $2,009
May 31, 2026 $0.0000448
-1.22%
$-- $297
May 30, 2026 $0.000047
-26.66%
$-- $2,426
May 29, 2026 $0.0000607
+11.08%
$60,736 $604
May 28, 2026 $0.0000517
-3.21%
$51,701 $333
May 26, 2026 $0.0000544
-4.41%
$54,378 $123
May 25, 2026 $0.0000557
-0.86%
$55,733 $312
May 24, 2026 $0.0000559
-1.49%
$-- $191
May 23, 2026 $0.0000563
+0.02%
$-- $4,496
May 22, 2026 $0.0000787
-3.71%
$78,711 $732
May 21, 2026 $0.0000867
-0.54%
$86,728 $849
May 20, 2026 $0.0000878
-11.24%
$87,748 $2,343
May 19, 2026 $0.0000965
+2.18%
$96,501 $3,369
May 18, 2026 $0.0000946
-0.67%
$94,599 $8,684
May 17, 2026 $0.0000942
+12.97%
$94,228 $23,759
May 16, 2026 $0.0000791
-0.65%
$79,134 $364
May 15, 2026 $0.000082
-2.64%
$81,971 $997
May 14, 2026 $0.0000862
-0.56%
$-- $271
May 13, 2026 $0.0000846
-2.53%
$-- $2,471
May 12, 2026 $0.0001
+0.16%
$100,420 $314
May 11, 2026 $0.000113
-1.29%
$112,511 $1,841
May 10, 2026 $0.000115
+0.10%
$114,903 $3,121
May 9, 2026 $0.000133
-0.05%
$133,321 $1,331
May 8, 2026 $0.000124
+2.08%
$-- $1,122
May 7, 2026 $0.000127
+12.27%
$126,971 $6,490
May 6, 2026 $0.000113
+34.55%
$113,258 $5,225
May 5, 2026 $0.0000813
-2.82%
$-- $6,436
May 4, 2026 $0.0000998
+0.45%
$-- $235
May 2, 2026 $0.0000947
-7.45%
$94,733 $1,422
May 1, 2026 $0.0001
-5.12%
$-- $3,838
Apr 30, 2026 $0.000114
-3.83%
$-- $5,363
Apr 29, 2026 $0.000104
-1.96%
$104,195 $5,486
Apr 28, 2026 $0.000115
-19.97%
$115,487 $9,325
Apr 27, 2026 $0.000143
+26.59%
$142,633 $1,086
Apr 26, 2026 $0.000102
-0.83%
$101,601 $4,015
Apr 25, 2026 $0.000102
-18.95%
$102,406 $4,648
Apr 24, 2026 $0.000126
+47.60%
$126,345 $14,400
Apr 23, 2026 $0.0000827
-7.99%
$-- $5,979