make no mistakes Historical Data

CLAUDE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.000565
+15.69%
$ 565,075 $ 5,295
Mar 22, 2026 $ 0.000488
-18.97%
$ 487,638 $ 4,456
Mar 21, 2026 $ 0.000607
-3.17%
$ 606,510 $ 878
Mar 20, 2026 $ 0.000611
+11.72%
$ 611,429 $ 8,005
Mar 19, 2026 $ 0.000532
-13.37%
$ 531,790 $ 6,787
Mar 18, 2026 $ 0.000612
-13.56%
$ 611,684 $ 19,924
Mar 17, 2026 $ 0.000708
-8.43%
$ 707,726 $ 3,481
Mar 16, 2026 $ 0.000784
+21.18%
$ 783,513 $ 10,115
Mar 13, 2026 $ 0.000701
+10.62%
$ -- $ 5,636
Mar 12, 2026 $ 0.000637
-21.91%
$ 636,722 $ 52,091
Mar 11, 2026 $ 0.000832
-20.55%
$ 831,982 $ 30,011
Mar 10, 2026 $ 0.00102
-9.15%
$ 1.02 million $ 13,683
Mar 9, 2026 $ 0.00113
-5.45%
$ 1.13 million $ 14,546
Mar 8, 2026 $ 0.00121
-1.81%
$ 1.21 million $ 11,049
Mar 7, 2026 $ 0.00123
-2.01%
$ 1.23 million $ 65,526
Mar 6, 2026 $ 0.00129
-9.40%
$ 1.29 million $ 55,701
Mar 5, 2026 $ 0.00143
+0.97%
$ 1.43 million $ 15,423
Mar 4, 2026 $ 0.00142
-21.96%
$ 1.42 million $ 38,301
Mar 3, 2026 $ 0.00182
+16.60%
$ 1.82 million $ 93,309
Mar 2, 2026 $ 0.00159
+16.71%
$ 1.59 million $ 41,091
Mar 1, 2026 $ 0.00137
+18.16%
$ 1.37 million $ 46,427
Feb 28, 2026 $ 0.00112
+39.34%
$ 1.12 million $ 57,961
Feb 27, 2026 $ 0.000905
-22.70%
$ 905,237 $ 98,964
Feb 26, 2026 $ 0.00122
+28.79%
$ -- $ 74,320
Feb 25, 2026 $ 0.00102
+35.89%
$ 1.02 million $ 20,676
Feb 24, 2026 $ 0.000748
-11.97%
$ 747,975 $ 46,004
Feb 23, 2026 $ 0.000844
-29.56%
$ 843,540 $ 44,417
Feb 22, 2026 $ 0.0012
-2.34%
$ 1.2 million $ 20,417
Download