Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

make no mistakes Historical Data

CLAUDE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $0.0000145
-2.48%
$-- $1,047
Aug 2, 2026 $0.0000152
-5.86%
$15,162 $1,017
Aug 1, 2026 $0.0000156
-4.41%
$15,603 $46
Jul 31, 2026 $0.000016
-0.65%
$-- $15
Jul 30, 2026 $0.0000163
+1.96%
$-- $207
Jul 29, 2026 $0.0000165
-2.66%
$16,549 $218
Jul 28, 2026 $0.000017
+5.70%
$16,992 $511
Jul 27, 2026 $0.000017
-18.11%
$16,966 $989
Jul 26, 2026 $0.0000208
+90.77%
$20,793 $1,767
Jul 25, 2026 $0.0000109
-65.33%
$10,912 $2,672
Jul 24, 2026 $0.0000326
+6.49%
$-- $1,407
Jul 23, 2026 $0.0000306
-1.17%
$30,644 $148
Jul 22, 2026 $0.0000311
-3.47%
$-- $366
Jul 21, 2026 $0.0000321
-5.49%
$32,076 $251
Jul 20, 2026 $0.0000363
-1.87%
$-- $119
Jul 19, 2026 $0.0000356
-0.04%
$-- $29
Jul 18, 2026 $0.0000355
+5.43%
$35,507 $0
Jul 17, 2026 $0.0000337
+0.89%
$-- $494
Jul 16, 2026 $0.0000339
+8.31%
$33,947 $576
Jul 15, 2026 $0.0000321
-6.49%
$32,145 $1,489
Jul 14, 2026 $0.0000335
+0.22%
$33,531 $741
Jul 13, 2026 $0.0000326
-1.87%
$32,635 $530
Jul 12, 2026 $0.0000376
+11.06%
$37,647 $4
Jul 11, 2026 $0.000035
+14.55%
$35,009 $1,842
Jul 10, 2026 $0.0000302
-13.66%
$30,172 $1,890
Jul 9, 2026 $0.0000346
-3.56%
$34,631 $166
Jul 8, 2026 $0.0000352
-3.65%
$35,241 $112
Jul 7, 2026 $0.000038
-3.36%
$37,979 $148
Jul 6, 2026 $0.0000383
+0.30%
$-- $11
Jul 4, 2026 $0.000037
-0.75%
$-- $310
Jul 3, 2026 $0.0000389
+0.00%
$-- $859
Jul 2, 2026 $0.0000401
-7.44%
$40,130 $721
Jul 1, 2026 $0.0000411
+13.88%
$-- $2,697
Jun 30, 2026 $0.0000361
+0.00%
$36,055 $128
Jun 29, 2026 $0.0000312
-1.52%
$31,170 $357
Jun 28, 2026 $0.0000315
+3.53%
$31,540 $354
Jun 27, 2026 $0.0000307
-6.61%
$30,717 $367
Jun 26, 2026 $0.0000348
+7.00%
$-- $892
Jun 25, 2026 $0.0000296
+2.91%
$29,593 $717
Jun 24, 2026 $0.0000287
-8.61%
$28,684 $300
Jun 23, 2026 $0.0000312
-0.30%
$31,195 $419
Jun 22, 2026 $0.0000337
-7.61%
$33,648 $355
Jun 21, 2026 $0.0000356
-1.96%
$-- $442
Jun 20, 2026 $0.0000355
+2.89%
$35,457 $196
Jun 19, 2026 $0.000035
-11.10%
$35,024 $702
Jun 18, 2026 $0.0000395
-1.74%
$-- $695
Jun 17, 2026 $0.0000418
-4.27%
$41,796 $1,304
Jun 16, 2026 $0.0000437
-7.79%
$43,670 $1,716
Jun 15, 2026 $0.0000476
+3.07%
$47,607 $369
Jun 14, 2026 $0.0000462
-25.85%
$46,171 $2,846