make no mistakes Historical Data

CLAUDE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.000637
+2.79%
$ 636,722 $ 52,091
Mar 12, 10 PM $ 0.00057
-8.24%
$ 569,670 $ 42,168
Mar 12, 9 PM $ 0.000634
-4.45%
$ 633,580 $ 44,851
Mar 12, 8 PM $ 0.000664
-1.33%
$ 663,583 $ 45,151
Mar 12, 7 PM $ 0.000673
+5.54%
$ 672,550 $ 45,360
Mar 12, 6 PM $ 0.000647
-4.78%
$ 646,629 $ 42,602
Mar 12, 5 PM $ 0.000684
+4.34%
$ 683,599 $ 44,079
Mar 12, 4 PM $ 0.000657
-2.37%
$ 656,753 $ 40,002
Mar 12, 3 PM $ 0.000696
+3.15%
$ 696,249 $ 37,821
Mar 12, 2 PM $ 0.000668
-28.34%
$ 668,378 $ 30,885
Mar 12, 12 PM $ 0.000908
+0.18%
$ 908,445 $ 4,949
Mar 12, 11 AM $ 0.000893
+4.92%
$ 893,394 $ 4,780
Mar 12, 10 AM $ 0.000845
+0.16%
$ 844,691 $ 4,405
Mar 12, 9 AM $ 0.000845
+3.64%
$ 844,701 $ 4,357
Mar 12, 8 AM $ 0.000822
+0.82%
$ 821,530 $ 3,545
Mar 12, 7 AM $ 0.000818
-1.71%
$ 817,632 $ 3,407
Mar 12, 6 AM $ 0.000806
+0.00%
$ 805,670 $ 2,867
Mar 12, 5 AM $ 0.000806
+0.15%
$ 805,795 $ 2,738
Mar 12, 4 AM $ 0.000803
+6.02%
$ 803,423 $ 2,628
Mar 12, 3 AM $ 0.000757
-7.19%
$ 756,752 $ 2,302
Mar 11, 11 PM $ 0.000832
+0.05%
$ 831,982 $ 30,011
Mar 11, 10 PM $ 0.000845
+0.00%
$ 844,625 $ 29,992
Mar 11, 9 PM $ 0.000845
-3.48%
$ 844,687 $ 30,065
Mar 11, 8 PM $ 0.000874
-0.15%
$ 873,620 $ 30,185
Mar 11, 7 PM $ 0.000877
+3.41%
$ 876,525 $ 30,225
Mar 11, 6 PM $ 0.000871
-0.07%
$ 870,784 $ 28,870
Mar 11, 5 PM $ 0.000871
-0.31%
$ 871,404 $ 28,996
Mar 11, 4 PM $ 0.000878
-0.68%
$ 878,292 $ 28,590
Mar 11, 3 PM $ 0.000883
-9.02%
$ 882,944 $ 28,074
Mar 11, 2 PM $ 0.000973
-0.71%
$ 972,885 $ 21,218
Mar 11, 1 PM $ 0.000979
+0.00%
$ 979,230 $ 21,007
Mar 11, 12 PM $ 0.00093
+0.00%
$ 930,157 $ 20,310
Mar 11, 11 AM $ 0.000945
+0.00%
$ 945,364 $ 19,937
Mar 11, 10 AM $ 0.000942
-0.39%
$ 941,603 $ 20,027
Mar 11, 9 AM $ 0.000944
-1.45%
$ 944,031 $ 19,962
Mar 11, 8 AM $ 0.000962
+0.00%
$ 961,833 $ 19,580
Mar 11, 7 AM $ 0.000955
+0.11%
$ 955,233 $ 18,644
Mar 11, 6 AM $ 0.000943
-5.49%
$ 943,157 $ 15,362
Mar 11, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 16,052
Mar 11, 4 AM $ 0.00105
-2.04%
$ 1.05 million $ 15,865
Mar 11, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 15,138
Mar 11, 1 AM $ 0.00105
+0.00%
$ 1.05 million $ 14,664
Mar 10, 10 PM $ 0.00102
-0.22%
$ 1.02 million $ 13,683
Mar 10, 9 PM $ 0.000999
-3.62%
$ 999,431 $ 13,732
Mar 10, 8 PM $ 0.00104
+1.00%
$ 1.04 million $ 13,016
Mar 10, 7 PM $ 0.00107
-3.82%
$ 1.07 million $ 11,681
Mar 10, 6 PM $ 0.00112
-1.86%
$ 1.12 million $ 11,253
Mar 10, 5 PM $ 0.00114
-1.38%
$ 1.14 million $ 11,322
Mar 10, 4 PM $ 0.00115
+0.98%
$ 1.15 million $ 11,256
Mar 10, 3 PM $ 0.00114
+2.48%
$ 1.14 million $ 10,984