make no mistakes Historical Data

CLAUDE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.00112
-1.06%
$ 1.12 million $ 10,498
Mar 10, 1 PM $ 0.00112
+6.75%
$ 1.12 million $ 8,838
Mar 10, 12 PM $ 0.00105
-0.59%
$ 1.05 million $ 8,253
Mar 10, 11 AM $ 0.00106
-0.96%
$ 1.06 million $ 8,194
Mar 10, 10 AM $ 0.00107
+0.48%
$ 1.07 million $ 8,055
Mar 10, 9 AM $ 0.00106
+0.03%
$ 1.06 million $ 7,803
Mar 10, 8 AM $ 0.00107
+0.26%
$ 1.07 million $ 2,451
Mar 10, 7 AM $ 0.00108
-1.22%
$ 1.08 million $ 2,265
Mar 10, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,277
Mar 10, 5 AM $ 0.0011
-0.07%
$ 1.1 million $ 1,265
Mar 10, 3 AM $ 0.0011
-2.39%
$ 1.1 million $ 1,200
Mar 10, 2 AM $ 0.00112
-0.69%
$ 1.12 million $ 15,220
Mar 10, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 14,723
Mar 10, 12 AM $ 0.00114
+1.77%
$ 1.14 million $ 14,791
Mar 9, 11 PM $ 0.00113
-0.48%
$ 1.13 million $ 14,546
Mar 9, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 14,730
Mar 9, 9 PM $ 0.0011
+1.64%
$ 1.1 million $ 14,411
Mar 9, 8 PM $ 0.00111
-0.20%
$ 1.11 million $ 13,403
Mar 9, 7 PM $ 0.00108
-0.10%
$ 1.08 million $ 13,231
Mar 9, 6 PM $ 0.00111
-17.38%
$ 1.11 million $ 11,405
Mar 9, 5 PM $ 0.00135
+6.08%
$ 1.35 million $ 7,257
Mar 9, 4 PM $ 0.00126
+0.39%
$ 1.26 million $ 1,634
Mar 9, 3 PM $ 0.00126
+0.55%
$ 1.26 million $ 1,305
Mar 9, 2 PM $ 0.00125
-0.10%
$ 1.25 million $ 1,172
Mar 9, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 932
Mar 9, 9 AM $ 0.00123
-0.14%
$ 1.23 million $ 831
Mar 9, 8 AM $ 0.00123
+1.81%
$ 1.23 million $ 598
Mar 9, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 511
Mar 9, 5 AM $ 0.00123
+0.25%
$ 1.23 million $ 428
Mar 9, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 352
Mar 9, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 11,048
Mar 9, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 11,057
Mar 8, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 11,049
Mar 8, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 10,956
Mar 8, 7 PM $ 0.00122
+13.60%
$ 1.22 million $ 10,816
Mar 8, 6 PM $ 0.00107
-4.92%
$ 1.07 million $ 5,846
Mar 8, 5 PM $ 0.00113
-1.98%
$ 1.13 million $ 5,880
Mar 8, 3 PM $ 0.00114
-7.07%
$ 1.14 million $ 5,416
Mar 8, 1 PM $ 0.00122
-2.46%
$ 1.22 million $ 3,706
Mar 8, 12 PM $ 0.00124
-1.02%
$ 1.24 million $ 3,308
Mar 8, 11 AM $ 0.00126
-0.33%
$ 1.26 million $ 3,325
Mar 8, 8 AM $ 0.00126
+0.43%
$ 1.26 million $ 3,133
Mar 8, 7 AM $ 0.00126
-0.51%
$ 1.26 million $ 2,909
Mar 8, 6 AM $ 0.00126
-0.67%
$ 1.26 million $ 2,901
Mar 8, 4 AM $ 0.00127
-0.20%
$ 1.27 million $ 71,777
Mar 8, 2 AM $ 0.00128
+4.60%
$ 1.28 million $ 72,442
Mar 8, 1 AM $ 0.00123
+5.46%
$ 1.23 million $ 67,326
Mar 8, 12 AM $ 0.00116
-5.39%
$ 1.16 million $ 62,406
Mar 7, 11 PM $ 0.00123
-1.10%
$ 1.23 million $ 65,526
Mar 7, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 66,026