make no mistakes Historical Data

CLAUDE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.00125
-1.58%
$ 1.25 million $ 65,644
Mar 7, 7 PM $ 0.00127
+0.11%
$ 1.27 million $ 66,387
Mar 7, 6 PM $ 0.00127
-0.53%
$ 1.27 million $ 66,545
Mar 7, 2 PM $ 0.00127
-1.68%
$ 1.27 million $ 66,382
Mar 7, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 67,560
Mar 7, 12 PM $ 0.0013
+0.81%
$ 1.3 million $ 67,396
Mar 7, 11 AM $ 0.00124
-0.33%
$ 1.24 million $ 66,719
Mar 7, 9 AM $ 0.00122
-0.16%
$ 1.22 million $ 62,457
Mar 7, 7 AM $ 0.00127
-0.09%
$ 1.27 million $ 63,507
Mar 7, 6 AM $ 0.00127
+3.65%
$ 1.27 million $ 62,788
Mar 7, 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 55,355
Mar 7, 4 AM $ 0.00121
-0.55%
$ 1.21 million $ 54,585
Mar 7, 2 AM $ 0.00122
-0.13%
$ 1.22 million $ 54,691
Mar 7, 1 AM $ 0.00122
-2.03%
$ 1.22 million $ 54,141
Mar 7, 12 AM $ 0.00125
-0.56%
$ 1.25 million $ 55,111
Mar 6, 11 PM $ 0.00129
+1.94%
$ 1.29 million $ 55,701
Mar 6, 10 PM $ 0.00126
+0.09%
$ 1.26 million $ 53,899
Mar 6, 9 PM $ 0.00127
+0.16%
$ 1.27 million $ 53,607
Mar 6, 8 PM $ 0.00127
+1.63%
$ 1.27 million $ 53,793
Mar 6, 7 PM $ 0.00124
-2.09%
$ 1.24 million $ 52,494
Mar 6, 6 PM $ 0.00127
+3.15%
$ 1.27 million $ 53,212
Mar 6, 5 PM $ 0.00123
-5.09%
$ 1.23 million $ 50,307
Mar 6, 4 PM $ 0.0013
-1.07%
$ 1.3 million $ 50,827
Mar 6, 3 PM $ 0.00131
-1.18%
$ 1.31 million $ 51,088
Mar 6, 2 PM $ 0.00133
+19.36%
$ 1.33 million $ 50,885
Mar 6, 1 PM $ 0.00111
-1.81%
$ 1.11 million $ 41,602
Mar 6, 12 PM $ 0.00113
-0.40%
$ 1.13 million $ 40,474
Mar 6, 11 AM $ 0.00113
-18.53%
$ 1.13 million $ 24,724
Mar 6, 10 AM $ 0.0014
-1.44%
$ 1.4 million $ 5,778
Mar 6, 9 AM $ 0.00142
-1.52%
$ 1.42 million $ 4,976
Mar 6, 8 AM $ 0.00145
+0.00%
$ 1.45 million $ 5,050
Mar 6, 7 AM $ 0.00144
+0.34%
$ 1.44 million $ 5,069
Mar 6, 6 AM $ 0.00145
+7.48%
$ 1.45 million $ 4,700
Mar 6, 5 AM $ 0.00134
+0.00%
$ 1.34 million $ 2,921
Mar 6, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,667
Mar 6, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 15,149
Mar 6, 2 AM $ 0.00142
+0.00%
$ 1.42 million $ 15,788
Mar 6, 1 AM $ 0.00142
+0.00%
$ 1.42 million $ 15,478
Mar 6, 12 AM $ 0.00142
+0.00%
$ 1.42 million $ 15,492
Mar 5, 11 PM $ 0.00143
-0.54%
$ 1.43 million $ 15,423
Mar 5, 10 PM $ 0.00144
+0.08%
$ 1.43 million $ 15,423
Mar 5, 9 PM $ 0.0014
+4.05%
$ 1.4 million $ 15,263
Mar 5, 8 PM $ 0.00134
+0.70%
$ 1.34 million $ 13,864
Mar 5, 7 PM $ 0.00134
+0.92%
$ 1.34 million $ 13,116
Mar 5, 6 PM $ 0.00132
-1.29%
$ 1.32 million $ 12,704
Mar 5, 5 PM $ 0.00137
-0.07%
$ 1.37 million $ 11,834
Mar 5, 4 PM $ 0.00139
-2.32%
$ 1.39 million $ 10,968
Mar 5, 3 PM $ 0.00142
+8.47%
$ 1.42 million $ 10,001
Mar 5, 2 PM $ 0.00134
-0.16%
$ 1.34 million $ 5,743
Mar 5, 1 PM $ 0.00135
-3.41%
$ 1.35 million $ 5,391