make no mistakes Historical Data

CLAUDE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.00139
-0.77%
$ 1.39 million $ 4,605
Mar 5, 11 AM $ 0.00141
+0.00%
$ 1.41 million $ 4,453
Mar 5, 10 AM $ 0.00141
-0.18%
$ 1.41 million $ 4,482
Mar 5, 9 AM $ 0.00141
+2.86%
$ 1.41 million $ 3,939
Mar 5, 8 AM $ 0.00132
-0.57%
$ 1.32 million $ 2,590
Mar 5, 7 AM $ 0.00133
+0.29%
$ 1.33 million $ 2,582
Mar 5, 6 AM $ 0.00132
-1.53%
$ 1.32 million $ 2,562
Mar 5, 5 AM $ 0.00135
-1.22%
$ 1.35 million $ 2,057
Mar 5, 3 AM $ 0.00137
-0.25%
$ 1.37 million $ 1,470
Mar 5, 2 AM $ 0.00141
-1.98%
$ 1.41 million $ 38,559
Mar 5, 1 AM $ 0.00144
+0.00%
$ 1.44 million $ 39,164
Mar 5, 12 AM $ 0.00142
+0.37%
$ 1.42 million $ 38,923
Mar 4, 11 PM $ 0.00142
+4.11%
$ 1.42 million $ 38,301
Mar 4, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 36,683
Mar 4, 9 PM $ 0.00136
-3.36%
$ 1.36 million $ 36,713
Mar 4, 8 PM $ 0.00141
-0.47%
$ 1.41 million $ 37,017
Mar 4, 7 PM $ 0.00142
+0.98%
$ 1.42 million $ 36,989
Mar 4, 6 PM $ 0.0014
-4.58%
$ 1.4 million $ 36,609
Mar 4, 5 PM $ 0.00148
-1.39%
$ 1.48 million $ 35,967
Mar 4, 4 PM $ 0.00145
+0.44%
$ -- $ 33,236
Mar 4, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 24,629
Mar 4, 12 PM $ 0.00162
+6.55%
$ 1.62 million $ 24,130
Mar 4, 9 AM $ 0.00165
+2.87%
$ 1.65 million $ 17,855
Mar 4, 8 AM $ 0.00159
+6.98%
$ 1.59 million $ 15,649
Mar 4, 7 AM $ 0.00149
+0.52%
$ 1.49 million $ 8,790
Mar 4, 6 AM $ 0.00147
-3.32%
$ 1.47 million $ 8,157
Mar 4, 5 AM $ 0.00151
-2.48%
$ 1.51 million $ 7,422
Mar 4, 4 AM $ 0.00155
-3.71%
$ 1.55 million $ 5,821
Mar 4, 3 AM $ 0.00161
-5.84%
$ 1.61 million $ 5,388
Mar 4, 2 AM $ 0.00172
+0.33%
$ 1.72 million $ 92,212
Mar 4, 1 AM $ 0.00173
-3.79%
$ 1.73 million $ 92,411
Mar 4, 12 AM $ 0.00179
-1.06%
$ 1.79 million $ 92,721
Mar 3, 11 PM $ 0.00182
+0.54%
$ 1.82 million $ 93,309
Mar 3, 10 PM $ 0.00181
-1.50%
$ 1.81 million $ 92,463
Mar 3, 9 PM $ 0.00184
-3.69%
$ 1.84 million $ 92,713
Mar 3, 8 PM $ 0.00191
-1.48%
$ 1.91 million $ 94,573
Mar 3, 7 PM $ 0.00194
+3.31%
$ 1.94 million $ 92,268
Mar 3, 6 PM $ 0.00188
-12.06%
$ 1.88 million $ 88,026
Mar 3, 5 PM $ 0.00214
+5.99%
$ 2.14 million $ 86,602
Mar 3, 4 PM $ 0.00201
+15.98%
$ 2.01 million $ 59,740
Mar 3, 3 PM $ 0.00173
+7.52%
$ 1.73 million $ 41,984
Mar 3, 2 PM $ 0.00155
+16.95%
$ 1.55 million $ 30,761
Mar 3, 1 PM $ 0.00132
+1.07%
$ 1.32 million $ 12,258
Mar 3, 12 PM $ 0.0013
-14.93%
$ 1.3 million $ 10,917
Mar 3, 11 AM $ 0.00153
+0.07%
$ 1.53 million $ 7,164
Mar 3, 10 AM $ 0.00152
-0.44%
$ 1.52 million $ 7,096
Mar 3, 9 AM $ 0.00154
-0.09%
$ 1.54 million $ 6,131
Mar 3, 8 AM $ 0.00154
+0.54%
$ 1.54 million $ 6,021
Mar 3, 7 AM $ 0.00152
+0.66%
$ 1.52 million $ 6,009
Mar 3, 6 AM $ 0.00152
+0.32%
$ 1.52 million $ 5,691